Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $1.28
-0.62%
$15.04 million $6,323
Jan 15, 2026 $1.28
-4.78%
$15.13 million $21,219
Jan 14, 2026 $1.35
-0.59%
$18.47 million $13,386
Jan 13, 2026 $1.36
+7.14%
$18.58 million $18,207
Jan 12, 2026 $1.27
-0.50%
$17.32 million $28,715
Jan 11, 2026 $1.27
+2.10%
$17.41 million $14,377
Jan 10, 2026 $1.24
-1.13%
$17.03 million $64,548
Jan 9, 2026 $1.26
+0.54%
$17.21 million $16,582
Jan 8, 2026 $1.25
-0.09%
$17.11 million $6,928
Jan 7, 2026 $1.25
-2.94%
$17.13 million $16,405
Jan 6, 2026 $1.29
+1.44%
$17.65 million $9,421
Jan 5, 2026 $1.27
+2.43%
$17.4 million $3,773
Jan 4, 2026 $1.24
+0.37%
$16.98 million $1,759
Jan 3, 2026 $1.24
-1.33%
$16.92 million $2,278
Jan 2, 2026 $1.25
+4.45%
$17.17 million $6,189
Jan 1, 2026 $1.2
+0.29%
$16.44 million $5,495
Dec 31, 2025 $1.2
-0.76%
$16.39 million $4,013
Dec 30, 2025 $1.21
-0.86%
$16.55 million $1,111
Dec 29, 2025 $1.22
-0.60%
$16.7 million $7,100
Dec 28, 2025 $1.23
+4.77%
$16.8 million $130,146
Dec 27, 2025 $1.16
+0.69%
$16.02 million $3,421
Dec 26, 2025 $1.16
-0.88%
$15.82 million $16,108
Dec 25, 2025 $1.18
-1.06%
$15.98 million $3,767
Dec 24, 2025 $1.19
-1.11%
$16.33 million $3,108
Dec 23, 2025 $1.21
-1.20%
$16.51 million $9,430
Dec 22, 2025 $1.22
+0.18%
$16.74 million $10,501
Dec 21, 2025 $1.21
-0.78%
$16.7 million $7,926
Dec 20, 2025 $1.23
+4.97%
$16.77 million $39,374
Dec 19, 2025 $1.17
+10.83%
$16.04 million $110,711
Dec 18, 2025 $1.06
-4.28%
$14.52 million $113,993
Dec 17, 2025 $1.11
-3.31%
$15.98 million $408,672
Dec 16, 2025 $1.14
-2.30%
$16.54 million $40,646
Dec 15, 2025 $1.16
-3.21%
$16.9 million $22,651
Dec 14, 2025 $1.2
-1.91%
$17.31 million $3,262
Dec 13, 2025 $1.22
+0.18%
$17.65 million $5,154
Dec 12, 2025 $1.22
-3.59%
$17.62 million $9,800
Dec 11, 2025 $1.27
-2.51%
$18.27 million $12,467
Dec 10, 2025 $1.3
-3.78%
$18.74 million $32,130
Dec 9, 2025 $1.35
+3.41%
$19.48 million $17,881
Dec 8, 2025 $1.31
+2.39%
$15.97 million $9,209
Dec 7, 2025 $1.28
+0.68%
$15.6 million $14,706
Dec 6, 2025 $1.27
+0.88%
$15.49 million $24,697
Dec 5, 2025 $1.26
-2.43%
$15.36 million $67,641
Dec 4, 2025 $1.29
-3.46%
$15.74 million $17,588
Dec 3, 2025 $1.33
+4.13%
$16.3 million $8,133
Dec 2, 2025 $1.28
+6.23%
$15.66 million $24,001
Dec 1, 2025 $1.21
-7.54%
$14.76 million $34,509
Nov 30, 2025 $1.31
-0.43%
$15.94 million $8,436
Nov 29, 2025 $1.32
-3.35%
$16.07 million $9,177
Nov 28, 2025 $1.36
-1.26%
$16.65 million $20,723