Ampleforth Historical Data

AMPL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.3
+0.00%
$ 15.32 million $ 7,480
Jul 4, 12 PM $ 1.3
+0.00%
$ 15.37 million $ 5,706
Jul 4, 11 AM $ 1.3
+0.00%
$ 15.31 million $ 5,705
Jul 4, 10 AM $ 1.3
+0.12%
$ 15.31 million $ 5,140
Jul 4, 9 AM $ 1.3
+2.62%
$ 15.36 million $ 4,783
Jul 4, 7 AM $ 1.3
+0.00%
$ 15.31 million $ 5,785
Jul 4, 6 AM $ 1.3
+0.00%
$ 15.31 million $ 5,440
Jul 4, 2 AM $ 1.3
+0.00%
$ -- $ 6,551
Jul 4, 1 AM $ 1.3
+0.00%
$ 15.34 million $ 6,462
Jul 4, 12 AM $ 1.3
-0.73%
$ 15.34 million $ 5,576
Jul 3, 10 PM $ 1.31
-0.37%
$ 15.48 million $ 4,031
Jul 3, 9 PM $ 1.32
+1.17%
$ 15.54 million $ 4,002
Jul 3, 8 PM $ 1.3
-0.89%
$ 15.26 million $ 3,820
Jul 3, 7 PM $ 1.29
+0.00%
$ 15.14 million $ 3,718
Jul 3, 6 PM $ 1.3
+0.10%
$ 15.26 million $ 3,718
Jul 3, 5 PM $ 1.29
+0.11%
$ 15.25 million $ 2,624
Jul 3, 3 PM $ 1.29
-0.38%
$ 15.24 million $ 4,659
Jul 3, 11 AM $ 1.28
+1.59%
$ 15.04 million $ 3,298
Jul 3, 9 AM $ 1.3
+0.00%
$ 15.27 million $ 8,170
Jul 3, 8 AM $ 1.3
+0.00%
$ 15.33 million $ 8,156
Jul 3, 5 AM $ 1.29
+0.00%
$ 15.24 million $ 8,910
Jul 3, 2 AM $ 1.28
-0.78%
$ 15.13 million $ 7,926
Jul 2, 10 PM $ 1.28
+0.00%
$ 15.04 million $ 7,223
Jul 2, 9 PM $ 1.25
+0.00%
$ 14.69 million $ 7,239
Jul 2, 7 PM $ 1.28
-0.06%
$ 15.07 million $ 7,075
Jul 2, 6 PM $ 1.25
+0.00%
$ 14.73 million $ 7,227
Jul 2, 5 PM $ 1.28
+0.01%
$ 15.09 million $ 6,986
Jul 2, 4 PM $ 1.25
-0.02%
$ 14.75 million $ 6,669
Jul 2, 2 PM $ 1.25
+0.00%
$ 14.77 million $ 6,348
Jul 2, 1 PM $ 1.25
+0.24%
$ 14.74 million $ 5,594
Jul 2, 12 PM $ 1.24
+0.00%
$ 14.57 million $ 5,590
Jul 2, 11 AM $ 1.24
+0.00%
$ 14.57 million $ 5,586
Jul 2, 10 AM $ 1.24
-2.03%
$ 14.61 million $ 4,893
Jul 2, 6 AM $ 1.26
+0.00%
$ 14.82 million $ 942
Jul 2, 5 AM $ 1.26
+0.00%
$ 14.8 million $ 942
Jul 2, 4 AM $ 1.26
-0.05%
$ 14.86 million $ 930
Jul 2, 3 AM $ 1.26
+0.00%
$ 14.8 million $ 909
Jul 2, 2 AM $ 1.25
+0.71%
$ 14.68 million $ 915
Jul 2, 1 AM $ 1.23
+0.00%
$ 14.54 million $ 716
Jul 2, 12 AM $ 1.24
-0.34%
$ 14.59 million $ 699
Jul 1, 10 PM $ 1.25
+0.00%
$ 14.72 million $ 819
Jul 1, 9 PM $ 1.25
+0.00%
$ 14.73 million $ 818
Jul 1, 4 PM $ 1.25
-0.12%
$ 14.68 million $ 839
Jul 1, 3 PM $ 1.23
+0.00%
$ 14.54 million $ 1,004
Jul 1, 11 AM $ 1.22
+0.00%
$ 14.33 million $ 997
Jul 1, 10 AM $ 1.22
+0.00%
$ 14.33 million $ 995
Jul 1, 4 AM $ 1.23
-0.75%
$ 14.44 million $ 724
Jul 1, 3 AM $ 1.23
+0.00%
$ 14.53 million $ 720
Jul 1, 2 AM $ 1.22
+1.24%
$ 14.36 million $ 720
Jul 1, 1 AM $ 1.2
-1.71%
$ 14.18 million $ 706