Ampleforth Historical Data

AMPL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 1.16
+0.00%
$ 13.7 million $ 12,302
Mar 23, 9 AM $ 1.16
-1.15%
$ 13.7 million $ 12,276
Mar 23, 7 AM $ 1.18
+0.00%
$ -- $ 9,220
Mar 23, 6 AM $ 1.18
-1.42%
$ 13.86 million $ 5,647
Mar 23, 4 AM $ 1.2
+0.00%
$ 14.15 million $ 11,039
Mar 23, 3 AM $ 1.22
-5.96%
$ 14.41 million $ 11,024
Mar 23, 2 AM $ 1.2
+5.47%
$ 14.12 million $ 7,994
Mar 22, 10 PM $ 1.14
+0.00%
$ 13.38 million $ 19,844
Mar 22, 9 PM $ 1.14
-0.43%
$ 13.39 million $ 19,353
Mar 22, 8 PM $ 1.14
+0.15%
$ 13.43 million $ 21,125
Mar 22, 7 PM $ 1.13
+0.00%
$ 13.29 million $ 20,763
Mar 22, 9 AM $ 1.14
+0.04%
$ 13.4 million $ 22,292
Mar 22, 8 AM $ 1.14
-0.34%
$ 13.42 million $ 20,975
Mar 22, 4 AM $ 1.24
+0.00%
$ 14.62 million $ 17,765
Mar 22, 2 AM $ 1.15
+0.00%
$ -- $ 17,812
Mar 22, 1 AM $ 1.15
-0.95%
$ 13.51 million $ 13,494
Mar 22, 12 AM $ 1.18
-0.73%
$ 13.87 million $ 8,860
Mar 21, 11 PM $ 1.2
-4.03%
$ 14.14 million $ 8,004
Mar 21, 8 PM $ 1.2
+0.00%
$ 14.08 million $ 8,002
Mar 21, 7 PM $ 1.2
-1.33%
$ 14.08 million $ 7,982
Mar 21, 4 PM $ 1.25
+0.00%
$ -- $ 3,864
Mar 21, 3 PM $ 1.22
+0.00%
$ 14.39 million $ 3,899
Mar 21, 12 PM $ 1.25
+2.44%
$ 14.78 million $ 3,862
Mar 21, 11 AM $ 1.23
-3.98%
$ 14.49 million $ 3,684
Mar 21, 3 AM $ 1.24
+0.00%
$ 14.62 million $ 22,693
Mar 21, 2 AM $ 1.22
+0.00%
$ 14.31 million $ 22,334
Mar 20, 10 PM $ 1.18
+0.00%
$ 13.86 million $ 21,231
Mar 20, 9 PM $ 1.15
+0.03%
$ 13.58 million $ 21,851
Mar 20, 8 PM $ 1.18
+0.14%
$ 13.84 million $ 21,852
Mar 20, 7 PM $ 1.17
+0.00%
$ 13.82 million $ 20,429
Mar 20, 4 PM $ 1.15
-2.42%
$ 13.52 million $ 19,966
Mar 20, 2 PM $ 1.14
+0.03%
$ 13.46 million $ 21,163
Mar 20, 10 AM $ 1.15
-0.56%
$ 13.5 million $ 21,845
Mar 20, 9 AM $ 1.15
-0.84%
$ 13.58 million $ 21,806
Mar 20, 8 AM $ 1.16
-1.92%
$ 13.69 million $ 16,523
Mar 20, 7 AM $ 1.17
-0.36%
$ 13.8 million $ 7,103
Mar 20, 6 AM $ 1.18
+0.00%
$ 13.84 million $ 5,283
Mar 20, 5 AM $ 1.19
+0.00%
$ 13.99 million $ 5,352
Mar 20, 4 AM $ 1.21
+1.87%
$ 14.28 million $ 5,357
Mar 20, 3 AM $ 1.21
-1.73%
$ 14.27 million $ 5,371
Mar 20, 2 AM $ 1.19
+0.07%
$ 14.03 million $ 5,314
Mar 19, 4 PM $ 1.23
+0.00%
$ 14.47 million $ 18,582
Mar 19, 2 PM $ 1.17
-0.29%
$ 13.76 million $ 17,186
Mar 19, 1 PM $ 1.18
-0.54%
$ 13.93 million $ 17,043
Mar 19, 12 PM $ 1.19
-3.64%
$ 14.01 million $ 16,924
Mar 19, 11 AM $ 1.24
-0.15%
$ 14.6 million $ 17,959
Mar 19, 10 AM $ 1.24
+0.00%
$ 14.64 million $ 17,552
Mar 19, 9 AM $ 1.2
+0.89%
$ 14.15 million $ 17,174
Mar 19, 7 AM $ 1.19
-0.63%
$ 14.05 million $ 16,870
Mar 19, 6 AM $ 1.2
+0.00%
$ 14.17 million $ 19,350