Ampleforth Historical Data

AMPL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 1.32
-0.05%
$ 16.08 million $ 8,942
Nov 23, 4 AM $ 1.32
+1.35%
$ 16.09 million $ 9,048
Nov 23, 3 AM $ 1.3
+0.52%
$ 15.88 million $ 6,661
Nov 23, 2 AM $ 1.29
+0.84%
$ 15.79 million $ 6,358
Nov 23, 1 AM $ 1.28
+0.12%
$ 15.66 million $ 6,502
Nov 23, 12 AM $ 1.28
-0.01%
$ 15.64 million $ 6,530
Nov 22, 11 PM $ 1.28
-0.06%
$ 15.64 million $ 12,545
Nov 22, 10 PM $ 1.28
+0.85%
$ 15.65 million $ 16,686
Nov 22, 9 PM $ 1.27
+0.03%
$ 15.52 million $ 16,172
Nov 22, 8 PM $ 1.27
-0.09%
$ 15.52 million $ 16,473
Nov 22, 7 PM $ 1.27
+0.10%
$ 15.53 million $ 17,389
Nov 22, 6 PM $ 1.27
+0.00%
$ 15.52 million $ 18,819
Nov 22, 5 PM $ 1.27
-0.01%
$ 15.52 million $ 21,029
Nov 22, 4 PM $ 1.27
+0.12%
$ 15.52 million $ 24,867
Nov 22, 3 PM $ 1.27
-0.15%
$ 15.5 million $ 49,754
Nov 22, 2 PM $ 1.27
-0.59%
$ 15.48 million $ 52,331
Nov 22, 1 PM $ 1.27
+0.00%
$ 15.57 million $ 53,412
Nov 22, 12 PM $ 1.27
-0.09%
$ 15.57 million $ 53,870
Nov 22, 11 AM $ 1.28
+0.52%
$ 15.59 million $ 55,830
Nov 22, 10 AM $ 1.27
-1.17%
$ 15.51 million $ 56,926
Nov 22, 9 AM $ 1.28
+0.21%
$ 15.68 million $ 57,618
Nov 22, 8 AM $ 1.28
-0.53%
$ 15.66 million $ 59,864
Nov 22, 7 AM $ 1.29
-0.03%
$ 15.74 million $ 64,825
Nov 22, 6 AM $ 1.29
+0.55%
$ 15.75 million $ 71,841
Nov 22, 5 AM $ 1.28
-0.05%
$ 15.66 million $ 72,132
Nov 22, 4 AM $ 1.28
+0.59%
$ 15.67 million $ 72,883
Nov 22, 3 AM $ 1.27
+0.00%
$ 15.58 million $ 72,759
Nov 22, 2 AM $ 1.27
-1.16%
$ 15.58 million $ 73,228
Nov 22, 1 AM $ 1.29
+0.05%
$ 15.76 million $ 73,173
Nov 22, 12 AM $ 1.29
+0.34%
$ 15.76 million $ 73,484
Nov 21, 11 PM $ 1.28
+4.33%
$ 15.7 million $ 72,490
Nov 21, 10 PM $ 1.23
-0.70%
$ 15.08 million $ 62,597
Nov 21, 9 PM $ 1.24
+0.66%
$ 15.19 million $ 63,467
Nov 21, 8 PM $ 1.23
-0.69%
$ 15.07 million $ 67,470
Nov 21, 7 PM $ 1.24
-0.49%
$ 15.18 million $ 67,362
Nov 21, 6 PM $ 1.25
-0.54%
$ 15.26 million $ 68,338
Nov 21, 5 PM $ 1.26
+1.89%
$ 15.34 million $ 79,907
Nov 21, 4 PM $ 1.23
-2.32%
$ 15.05 million $ 77,123
Nov 21, 3 PM $ 1.26
+0.30%
$ 15.41 million $ 57,668
Nov 21, 2 PM $ 1.26
+0.27%
$ 15.35 million $ 55,672
Nov 21, 1 PM $ 1.25
+0.87%
$ 15.31 million $ 54,912
Nov 21, 12 PM $ 1.24
+1.16%
$ 15.18 million $ 54,821
Nov 21, 11 AM $ 1.23
-0.29%
$ 14.93 million $ 51,827
Nov 21, 10 AM $ 1.23
+0.19%
$ 15.04 million $ 51,173
Nov 21, 9 AM $ 1.23
-1.52%
$ 14.99 million $ 50,054
Nov 21, 8 AM $ 1.24
+1.16%
$ 15.22 million $ 49,845
Nov 21, 7 AM $ 1.23
-3.75%
$ 15.05 million $ 45,100
Nov 21, 6 AM $ 1.28
-0.24%
$ 15.63 million $ 42,858
Nov 21, 5 AM $ 1.28
+0.09%
$ 15.67 million $ 43,950
Nov 21, 4 AM $ 1.28
+1.34%
$ 15.65 million $ 53,472