Ampleforth Historical Data

AMPL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 1.26
+0.15%
$ 15.45 million $ 52,486
Nov 21, 2 AM $ 1.26
-2.28%
$ 15.42 million $ 53,220
Nov 21, 1 AM $ 1.29
+0.05%
$ 15.78 million $ 54,973
Nov 21, 12 AM $ 1.29
+0.36%
$ 15.78 million $ 54,647
Nov 20, 11 PM $ 1.29
-1.32%
$ 15.72 million $ 55,269
Nov 20, 10 PM $ 1.3
+0.47%
$ 15.93 million $ 55,717
Nov 20, 9 PM $ 1.3
+0.95%
$ 15.85 million $ 54,942
Nov 20, 8 PM $ 1.28
+0.33%
$ 15.71 million $ 50,494
Nov 20, 7 PM $ 1.28
+0.37%
$ 15.65 million $ 50,733
Nov 20, 6 PM $ 1.28
+2.16%
$ 15.6 million $ 51,121
Nov 20, 5 PM $ 1.25
+1.33%
$ 15.27 million $ 39,138
Nov 20, 4 PM $ 1.23
-3.60%
$ 15.03 million $ 37,320
Nov 20, 3 PM $ 1.28
-0.47%
$ 15.6 million $ 33,470
Nov 20, 2 PM $ 1.28
-0.61%
$ 15.67 million $ 40,632
Nov 20, 1 PM $ 1.29
+0.27%
$ 15.77 million $ 40,541
Nov 20, 12 PM $ 1.29
+0.15%
$ 15.73 million $ 40,154
Nov 20, 11 AM $ 1.28
-0.06%
$ 15.7 million $ 40,021
Nov 20, 10 AM $ 1.29
+0.09%
$ 15.71 million $ 39,909
Nov 20, 9 AM $ 1.28
-0.47%
$ 15.7 million $ 40,029
Nov 20, 8 AM $ 1.29
-0.02%
$ 15.77 million $ 39,696
Nov 20, 7 AM $ 1.29
+1.17%
$ 15.78 million $ 39,461
Nov 20, 6 AM $ 1.28
+0.86%
$ 15.59 million $ 35,409
Nov 20, 5 AM $ 1.26
+2.02%
$ 15.46 million $ 32,985
Nov 20, 4 AM $ 1.24
-0.12%
$ 15.15 million $ 23,874
Nov 20, 3 AM $ 1.24
+0.23%
$ 15.17 million $ 24,150
Nov 20, 2 AM $ 1.24
+4.81%
$ 15.14 million $ 23,241
Nov 20, 1 AM $ 1.18
-0.04%
$ 14.44 million $ 20,974
Nov 20, 12 AM $ 1.18
+0.85%
$ 14.45 million $ 20,326
Nov 19, 11 PM $ 1.17
+1.28%
$ 14.32 million $ 20,241
Nov 19, 10 PM $ 1.16
+0.01%
$ 14.14 million $ 19,642
Nov 19, 9 PM $ 1.16
+0.68%
$ 14.14 million $ 19,787
Nov 19, 8 PM $ 1.15
+1.66%
$ 14 million $ 19,474
Nov 19, 7 PM $ 1.13
+0.08%
$ 13.78 million $ 19,280
Nov 19, 6 PM $ 1.13
-0.98%
$ 13.76 million $ 18,296
Nov 19, 5 PM $ 1.14
-0.95%
$ 13.9 million $ 16,584
Nov 19, 4 PM $ 1.15
-0.42%
$ 14.03 million $ 16,086
Nov 19, 3 PM $ 1.15
-1.97%
$ 14.09 million $ 16,329
Nov 19, 2 PM $ 1.18
-0.90%
$ 14.38 million $ 10,281
Nov 19, 1 PM $ 1.19
-0.10%
$ 14.51 million $ 10,158
Nov 19, 12 PM $ 1.19
+0.07%
$ 14.52 million $ 10,629
Nov 19, 11 AM $ 1.19
-0.06%
$ 14.51 million $ 10,887
Nov 19, 10 AM $ 1.19
+0.73%
$ 14.52 million $ 11,459
Nov 19, 9 AM $ 1.18
-0.38%
$ 14.42 million $ 11,299
Nov 19, 8 AM $ 1.18
+0.18%
$ 14.48 million $ 11,284
Nov 19, 7 AM $ 1.18
+1.12%
$ 14.45 million $ 11,437
Nov 19, 6 AM $ 1.17
+1.05%
$ 14.28 million $ 11,440
Nov 19, 5 AM $ 1.16
-1.56%
$ 14.14 million $ 11,357
Nov 19, 4 AM $ 1.18
-0.59%
$ 14.37 million $ 11,024
Nov 19, 3 AM $ 1.18
-0.33%
$ 14.45 million $ 11,637
Nov 19, 2 AM $ 1.19
+0.00%
$ 14.5 million $ 12,558