Ampleforth Historical Data

AMPL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 1.19
+0.30%
$ 14.5 million $ 13,194
Nov 19, 12 AM $ 1.18
-0.37%
$ 14.47 million $ 13,174
Nov 18, 11 PM $ 1.19
+0.03%
$ 14.51 million $ 13,233
Nov 18, 10 PM $ 1.19
-0.10%
$ 14.51 million $ 13,445
Nov 18, 9 PM $ 1.19
-0.92%
$ 14.57 million $ 13,150
Nov 18, 8 PM $ 1.2
+0.32%
$ 14.71 million $ 21,289
Nov 18, 7 PM $ 1.2
-0.09%
$ 14.66 million $ 24,166
Nov 18, 6 PM $ 1.2
+0.27%
$ 14.68 million $ 24,353
Nov 18, 5 PM $ 1.2
-0.08%
$ 14.64 million $ 25,253
Nov 18, 4 PM $ 1.2
+1.57%
$ 14.65 million $ 25,747
Nov 18, 3 PM $ 1.18
+1.00%
$ 14.42 million $ 25,516
Nov 18, 2 PM $ 1.17
+0.64%
$ 14.28 million $ 24,690
Nov 18, 1 PM $ 1.16
-0.65%
$ 14.19 million $ 25,386
Nov 18, 12 PM $ 1.17
-0.09%
$ 14.28 million $ 25,562
Nov 18, 11 AM $ 1.17
-0.22%
$ 14.29 million $ 25,460
Nov 18, 10 AM $ 1.17
+0.05%
$ 14.33 million $ 25,126
Nov 18, 9 AM $ 1.17
-0.19%
$ 14.32 million $ 25,064
Nov 18, 8 AM $ 1.17
+0.98%
$ 14.34 million $ 25,019
Nov 18, 7 AM $ 1.16
+0.66%
$ 14.21 million $ 24,484
Nov 18, 6 AM $ 1.15
-0.45%
$ 14.12 million $ 24,104
Nov 18, 5 AM $ 1.16
+0.32%
$ 14.18 million $ 23,001
Nov 18, 4 AM $ 1.16
-0.29%
$ 14.14 million $ 22,311
Nov 18, 3 AM $ 1.16
-0.25%
$ 14.18 million $ 21,763
Nov 18, 2 AM $ 1.16
+0.15%
$ 14.22 million $ 20,031
Nov 18, 1 AM $ 1.16
+0.32%
$ 14.2 million $ 19,420
Nov 18, 12 AM $ 1.16
+0.35%
$ 14.15 million $ 19,240
Nov 17, 11 PM $ 1.15
-0.09%
$ 14.09 million $ 19,254
Nov 17, 10 PM $ 1.15
+0.61%
$ 14.11 million $ 23,111
Nov 17, 9 PM $ 1.15
-0.67%
$ 14.03 million $ 24,117
Nov 17, 8 PM $ 1.16
+0.64%
$ 14.12 million $ 23,812
Nov 17, 7 PM $ 1.15
-1.00%
$ 14.03 million $ 22,361
Nov 17, 6 PM $ 1.16
-0.80%
$ 14.18 million $ 22,468
Nov 17, 5 PM $ 1.17
-1.24%
$ 14.29 million $ 23,201
Nov 17, 4 PM $ 1.18
-0.42%
$ 14.46 million $ 29,187
Nov 17, 3 PM $ 1.19
-1.60%
$ 14.51 million $ 33,295
Nov 17, 2 PM $ 1.21
+1.91%
$ 14.75 million $ 32,833
Nov 17, 1 PM $ 1.18
-2.40%
$ 14.46 million $ 30,082
Nov 17, 12 PM $ 1.21
-0.23%
$ 14.82 million $ 28,896
Nov 17, 11 AM $ 1.21
+0.20%
$ 14.86 million $ 28,667
Nov 17, 10 AM $ 1.21
-0.05%
$ 14.81 million $ 29,205
Nov 17, 9 AM $ 1.21
+0.20%
$ 14.83 million $ 29,265
Nov 17, 8 AM $ 1.21
-0.14%
$ 14.8 million $ 29,565
Nov 17, 7 AM $ 1.21
+0.24%
$ 14.82 million $ 30,479
Nov 17, 6 AM $ 1.21
+0.12%
$ 14.79 million $ 31,547
Nov 17, 5 AM $ 1.21
-0.12%
$ 14.77 million $ 31,721
Nov 17, 4 AM $ 1.21
+1.39%
$ 14.79 million $ 31,898
Nov 17, 3 AM $ 1.19
+0.06%
$ 14.58 million $ 30,966
Nov 17, 2 AM $ 1.19
+0.46%
$ 14.57 million $ 30,956
Nov 17, 1 AM $ 1.19
+0.19%
$ 14.51 million $ 30,333
Nov 17, 12 AM $ 1.18
+0.90%
$ 14.46 million $ 30,345