Ampleforth Historical Data

AMPL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 1.17
+0.09%
$ 14.34 million $ 29,625
Nov 16, 10 PM $ 1.17
+0.64%
$ 14.33 million $ 25,941
Nov 16, 9 PM $ 1.16
-0.63%
$ 14.24 million $ 23,988
Nov 16, 8 PM $ 1.17
-0.13%
$ 14.33 million $ 24,892
Nov 16, 7 PM $ 1.17
+0.85%
$ 14.35 million $ 24,400
Nov 16, 6 PM $ 1.16
+0.60%
$ 14.23 million $ 23,358
Nov 16, 5 PM $ 1.16
-0.95%
$ 14.14 million $ 21,467
Nov 16, 4 PM $ 1.17
-1.77%
$ 14.28 million $ 20,886
Nov 16, 3 PM $ 1.19
-1.07%
$ 14.54 million $ 12,805
Nov 16, 2 PM $ 1.2
-0.17%
$ 14.69 million $ 11,976
Nov 16, 1 PM $ 1.2
-0.53%
$ 14.72 million $ 12,051
Nov 16, 12 PM $ 1.21
+0.09%
$ 14.8 million $ 11,785
Nov 16, 11 AM $ 1.21
-1.13%
$ 14.78 million $ 11,799
Nov 16, 10 AM $ 1.22
-0.10%
$ 14.95 million $ 10,925
Nov 16, 9 AM $ 1.22
+0.33%
$ 14.97 million $ 11,062
Nov 16, 8 AM $ 1.22
+0.10%
$ 14.92 million $ 10,656
Nov 16, 7 AM $ 1.22
+0.04%
$ 14.91 million $ 10,039
Nov 16, 6 AM $ 1.22
+0.16%
$ 14.9 million $ 8,490
Nov 16, 5 AM $ 1.22
+0.11%
$ 14.88 million $ 8,489
Nov 16, 4 AM $ 1.22
+1.51%
$ 14.87 million $ 8,374
Nov 16, 3 AM $ 1.2
+0.13%
$ 14.65 million $ 9,096
Nov 16, 2 AM $ 1.2
+0.10%
$ 14.63 million $ 10,085
Nov 16, 1 AM $ 1.2
-0.03%
$ 14.62 million $ 11,489
Nov 16, 12 AM $ 1.2
-1.01%
$ 14.62 million $ 11,526
Nov 15, 11 PM $ 1.21
-0.03%
$ 14.77 million $ 16,519
Nov 15, 10 PM $ 1.21
-0.14%
$ 14.77 million $ 19,752
Nov 15, 9 PM $ 1.21
-0.02%
$ 14.8 million $ 23,134
Nov 15, 8 PM $ 1.21
-0.49%
$ 14.8 million $ 23,663
Nov 15, 7 PM $ 1.22
-0.38%
$ 14.87 million $ 37,084
Nov 15, 6 PM $ 1.22
+0.30%
$ 14.93 million $ 38,665
Nov 15, 5 PM $ 1.22
+0.91%
$ 14.88 million $ 39,655
Nov 15, 4 PM $ 1.21
+0.05%
$ 14.75 million $ 37,936
Nov 15, 3 PM $ 1.21
-0.14%
$ 14.74 million $ 38,774
Nov 15, 2 PM $ 1.21
+0.15%
$ 14.76 million $ 39,626
Nov 15, 1 PM $ 1.2
+0.57%
$ 14.73 million $ 43,757
Nov 15, 12 PM $ 1.2
+0.01%
$ 14.65 million $ 45,834
Nov 15, 11 AM $ 1.2
-0.02%
$ 14.64 million $ 51,777
Nov 15, 10 AM $ 1.2
+0.11%
$ 14.65 million $ 53,274
Nov 15, 9 AM $ 1.2
-0.10%
$ 14.63 million $ 53,882
Nov 15, 8 AM $ 1.2
-0.59%
$ 14.65 million $ 55,199
Nov 15, 7 AM $ 1.21
-0.12%
$ 14.73 million $ 58,704
Nov 15, 6 AM $ 1.21
-0.36%
$ 14.75 million $ 59,953
Nov 15, 5 AM $ 1.21
+0.22%
$ 14.8 million $ 60,776
Nov 15, 4 AM $ 1.21
-0.23%
$ 14.78 million $ 61,116
Nov 15, 3 AM $ 1.21
-0.07%
$ 14.81 million $ 61,669
Nov 15, 2 AM $ 1.21
+7.97%
$ 14.82 million $ 61,601
Nov 15, 1 AM $ 1.12
+0.07%
$ 13.73 million $ 58,772
Nov 15, 12 AM $ 1.12
+0.24%
$ 13.72 million $ 59,082
Nov 14, 11 PM $ 1.12
-0.15%
$ 13.7 million $ 68,082
Nov 14, 10 PM $ 1.12
-2.39%
$ 13.71 million $ 67,512