Ampleforth Historical Data

AMPL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.15
+0.16%
$ 14.04 million $ 59,803
Nov 14, 8 PM $ 1.15
-0.45%
$ 14.01 million $ 60,092
Nov 14, 7 PM $ 1.15
+1.02%
$ 14.08 million $ 55,661
Nov 14, 6 PM $ 1.14
-0.97%
$ 13.94 million $ 86,096
Nov 14, 5 PM $ 1.15
-1.64%
$ 14.07 million $ 89,110
Nov 14, 4 PM $ 1.17
+0.66%
$ 14.27 million $ 92,825
Nov 14, 3 PM $ 1.16
+0.38%
$ 14.22 million $ 92,292
Nov 14, 2 PM $ 1.16
+2.48%
$ 14.16 million $ 92,457
Nov 14, 1 PM $ 1.13
-0.15%
$ 13.81 million $ 88,400
Nov 14, 12 PM $ 1.13
-0.85%
$ 13.83 million $ 86,616
Nov 14, 11 AM $ 1.14
-0.61%
$ 13.95 million $ 83,592
Nov 14, 10 AM $ 1.15
+0.74%
$ 14.04 million $ 82,866
Nov 14, 9 AM $ 1.14
-1.89%
$ 13.94 million $ 82,367
Nov 14, 8 AM $ 1.16
+0.18%
$ 14.21 million $ 81,268
Nov 14, 7 AM $ 1.16
+0.63%
$ 14.19 million $ 77,271
Nov 14, 6 AM $ 1.15
+0.01%
$ 14.09 million $ 76,386
Nov 14, 5 AM $ 1.15
+1.14%
$ 14.09 million $ 76,209
Nov 14, 4 AM $ 1.14
-1.97%
$ 13.93 million $ 77,013
Nov 14, 3 AM $ 1.16
+1.77%
$ 14.18 million $ 77,223
Nov 14, 2 AM $ 1.14
+0.03%
$ 13.96 million $ 77,152
Nov 14, 1 AM $ 1.14
-0.17%
$ 13.96 million $ 77,130
Nov 14, 12 AM $ 1.14
-2.49%
$ 13.98 million $ 76,974
Nov 13, 11 PM $ 1.17
+0.56%
$ 14.34 million $ 65,673
Nov 13, 10 PM $ 1.17
+0.78%
$ 14.26 million $ 65,146
Nov 13, 9 PM $ 1.16
+0.07%
$ 14.15 million $ 64,677
Nov 13, 8 PM $ 1.16
+0.76%
$ 14.14 million $ 63,128
Nov 13, 7 PM $ 1.15
-2.72%
$ 14.03 million $ 56,973
Nov 13, 6 PM $ 1.18
-2.66%
$ 14.48 million $ 30,792
Nov 13, 5 PM $ 1.21
-2.55%
$ 14.82 million $ 23,412
Nov 13, 4 PM $ 1.24
-1.16%
$ 15.24 million $ 19,788
Nov 13, 3 PM $ 1.26
-1.45%
$ 15.39 million $ 22,350
Nov 13, 2 PM $ 1.28
+0.61%
$ 15.61 million $ 22,051
Nov 13, 1 PM $ 1.27
-2.92%
$ 15.52 million $ 21,321
Nov 13, 12 PM $ 1.31
+0.02%
$ 15.99 million $ 17,908
Nov 13, 11 AM $ 1.31
-0.17%
$ 15.98 million $ 17,661
Nov 13, 10 AM $ 1.31
+0.04%
$ 16.01 million $ 18,497
Nov 13, 9 AM $ 1.31
-1.29%
$ 16 million $ 19,140
Nov 13, 8 AM $ 1.33
+0.01%
$ 16.21 million $ 19,033
Nov 13, 7 AM $ 1.33
+0.00%
$ 16.22 million $ 18,895
Nov 13, 6 AM $ 1.33
+0.90%
$ 16.22 million $ 18,492
Nov 13, 5 AM $ 1.31
+1.24%
$ 16.06 million $ 17,316
Nov 13, 4 AM $ 1.3
+0.40%
$ 15.86 million $ 15,363
Nov 13, 3 AM $ 1.29
+0.10%
$ 15.8 million $ 14,238
Nov 13, 2 AM $ 1.29
-0.18%
$ 15.78 million $ 9,951
Nov 13, 1 AM $ 1.29
-0.31%
$ 15.81 million $ 41,569
Nov 13, 12 AM $ 1.3
+0.01%
$ 15.86 million $ 43,110
Nov 12, 11 PM $ 1.3
-0.01%
$ 15.86 million $ 43,105
Nov 12, 10 PM $ 1.3
+0.01%
$ 15.86 million $ 43,110
Nov 12, 9 PM $ 1.3
+0.17%
$ 15.86 million $ 49,538
Nov 12, 8 PM $ 1.3
+0.01%
$ 15.84 million $ 49,733