Ampleforth Historical Data

AMPL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 1.3
-0.45%
$ 15.84 million $ 49,807
Nov 12, 6 PM $ 1.3
+0.95%
$ 15.9 million $ 49,137
Nov 12, 5 PM $ 1.29
+0.58%
$ 15.75 million $ 46,332
Nov 12, 4 PM $ 1.28
-1.15%
$ 15.66 million $ 45,890
Nov 12, 3 PM $ 1.3
-1.77%
$ 15.91 million $ 46,347
Nov 12, 2 PM $ 1.32
-1.14%
$ 16.14 million $ 48,030
Nov 12, 1 PM $ 1.34
+0.90%
$ 16.32 million $ 50,629
Nov 12, 12 PM $ 1.32
-0.19%
$ 16.18 million $ 53,540
Nov 12, 11 AM $ 1.33
+0.43%
$ 16.21 million $ 56,729
Nov 12, 10 AM $ 1.32
+1.44%
$ 16.14 million $ 56,413
Nov 12, 9 AM $ 1.3
+0.27%
$ 15.91 million $ 54,486
Nov 12, 8 AM $ 1.3
+0.53%
$ 15.87 million $ 54,172
Nov 12, 7 AM $ 1.29
-0.01%
$ 15.78 million $ 60,626
Nov 12, 6 AM $ 1.29
+0.01%
$ 18.5 million $ 60,833
Nov 12, 5 AM $ 1.29
+0.01%
$ 18.5 million $ 60,829
Nov 12, 4 AM $ 1.29
+0.00%
$ 18.49 million $ 61,862
Nov 12, 3 AM $ 1.29
-0.59%
$ 18.49 million $ 62,584
Nov 12, 2 AM $ 1.3
-2.13%
$ 18.6 million $ 62,090
Nov 12, 1 AM $ 1.33
+0.53%
$ 19.01 million $ 39,327
Nov 12, 12 AM $ 1.32
+0.06%
$ 18.91 million $ 37,449
Nov 11, 11 PM $ 1.32
+0.00%
$ 18.89 million $ 30,931
Nov 11, 10 PM $ 1.32
-0.05%
$ 18.89 million $ 31,032
Nov 11, 9 PM $ 1.32
-1.28%
$ 18.99 million $ 29,914
Nov 11, 8 PM $ 1.34
-0.69%
$ 19.15 million $ 29,144
Nov 11, 7 PM $ 1.35
-0.07%
$ 19.28 million $ 36,103
Nov 11, 6 PM $ 1.35
-0.06%
$ 19.3 million $ 37,544
Nov 11, 5 PM $ 1.35
-0.31%
$ 19.31 million $ 37,705
Nov 11, 4 PM $ 1.35
-0.26%
$ 19.37 million $ 38,098
Nov 11, 3 PM $ 1.36
-0.41%
$ 19.42 million $ 34,874
Nov 11, 2 PM $ 1.36
-0.13%
$ 19.5 million $ 43,640
Nov 11, 1 PM $ 1.36
+2.87%
$ 19.53 million $ 48,345
Nov 11, 12 PM $ 1.33
+2.43%
$ 18.98 million $ 47,023
Nov 11, 11 AM $ 1.29
+0.02%
$ 18.53 million $ 37,946
Nov 11, 10 AM $ 1.29
+0.03%
$ 18.53 million $ 44,498
Nov 11, 9 AM $ 1.29
-0.03%
$ 18.52 million $ 44,848
Nov 11, 8 AM $ 1.29
+0.06%
$ 18.53 million $ 45,473
Nov 11, 7 AM $ 1.29
-0.12%
$ 18.52 million $ 45,581
Nov 11, 6 AM $ 1.29
-0.03%
$ 18.54 million $ 45,636
Nov 11, 5 AM $ 1.29
-0.76%
$ 18.54 million $ 45,877
Nov 11, 4 AM $ 1.3
-0.97%
$ 18.69 million $ 45,147
Nov 11, 3 AM $ 1.32
-0.32%
$ 18.87 million $ 44,475
Nov 11, 2 AM $ 1.32
-2.70%
$ 18.93 million $ 47,944
Nov 11, 1 AM $ 1.36
+0.97%
$ 19.46 million $ 48,874
Nov 11, 12 AM $ 1.35
-0.29%
$ 19.27 million $ 48,514
Nov 10, 11 PM $ 1.35
-0.11%
$ 19.33 million $ 55,937
Nov 10, 10 PM $ 1.35
+0.79%
$ 19.28 million $ 56,391
Nov 10, 9 PM $ 1.34
-0.71%
$ 19.2 million $ 56,309
Nov 10, 8 PM $ 1.35
+0.08%
$ 19.34 million $ 56,143
Nov 10, 7 PM $ 1.35
+0.64%
$ 19.32 million $ 56,460
Nov 10, 6 PM $ 1.34
+0.11%
$ 19.2 million $ 54,681