Ampleforth Historical Data

AMPL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 1.34
+0.37%
$ 19.18 million $ 54,993
Nov 10, 4 PM $ 1.33
-0.12%
$ 19.1 million $ 54,440
Nov 10, 3 PM $ 1.34
-0.49%
$ 19.12 million $ 54,931
Nov 10, 2 PM $ 1.34
-2.06%
$ 19.22 million $ 48,354
Nov 10, 1 PM $ 1.37
+0.49%
$ 19.62 million $ 44,155
Nov 10, 12 PM $ 1.36
+0.15%
$ 19.53 million $ 43,198
Nov 10, 11 AM $ 1.36
-0.21%
$ 19.5 million $ 46,281
Nov 10, 10 AM $ 1.36
-0.25%
$ 19.54 million $ 43,306
Nov 10, 9 AM $ 1.37
+0.85%
$ 19.59 million $ 43,155
Nov 10, 8 AM $ 1.36
-0.34%
$ 19.42 million $ 44,865
Nov 10, 7 AM $ 1.36
+0.31%
$ 19.49 million $ 54,159
Nov 10, 6 AM $ 1.36
-0.01%
$ 19.43 million $ 55,069
Nov 10, 5 AM $ 1.36
-0.11%
$ 19.43 million $ 56,193
Nov 10, 4 AM $ 1.36
-1.11%
$ 19.45 million $ 56,768
Nov 10, 3 AM $ 1.37
+0.85%
$ 19.67 million $ 56,657
Nov 10, 2 AM $ 1.36
-3.32%
$ 19.51 million $ 52,781
Nov 10, 1 AM $ 1.41
-0.02%
$ 20.18 million $ 58,680
Nov 10, 12 AM $ 1.41
+1.06%
$ 20.17 million $ 58,567
Nov 9, 11 PM $ 1.39
-0.08%
$ 19.96 million $ 50,476
Nov 9, 10 PM $ 1.39
-0.14%
$ 19.97 million $ 50,301
Nov 9, 9 PM $ 1.4
+0.16%
$ 20 million $ 57,154
Nov 9, 8 PM $ 1.39
+0.24%
$ 19.97 million $ 57,418
Nov 9, 7 PM $ 1.39
+0.18%
$ 19.9 million $ 55,325
Nov 9, 6 PM $ 1.39
+0.92%
$ 19.87 million $ 55,034
Nov 9, 5 PM $ 1.38
-0.28%
$ 19.7 million $ 54,215
Nov 9, 4 PM $ 1.38
-0.05%
$ 19.76 million $ 54,031
Nov 9, 3 PM $ 1.38
+0.88%
$ 19.77 million $ 55,688
Nov 9, 2 PM $ 1.37
+1.41%
$ 19.6 million $ 54,752
Nov 9, 1 PM $ 1.35
+0.25%
$ 19.33 million $ 50,173
Nov 9, 12 PM $ 1.35
+0.71%
$ 19.28 million $ 48,941
Nov 9, 11 AM $ 1.34
+0.59%
$ 19.14 million $ 45,495
Nov 9, 10 AM $ 1.33
-0.74%
$ 19.03 million $ 86,838
Nov 9, 9 AM $ 1.34
+0.55%
$ 19.17 million $ 86,968
Nov 9, 8 AM $ 1.33
-0.11%
$ 19.06 million $ 85,826
Nov 9, 7 AM $ 1.33
+0.16%
$ 19.08 million $ 86,252
Nov 9, 6 AM $ 1.33
+0.37%
$ 19.06 million $ 90,745
Nov 9, 5 AM $ 1.33
+0.43%
$ 18.99 million $ 89,769
Nov 9, 4 AM $ 1.32
+0.22%
$ 18.9 million $ 92,320
Nov 9, 3 AM $ 1.32
-0.30%
$ 18.86 million $ 93,689
Nov 9, 2 AM $ 1.32
-1.04%
$ 18.92 million $ 103,477
Nov 9, 1 AM $ 1.33
+0.72%
$ 19.12 million $ 173,222
Nov 9, 12 AM $ 1.33
-0.54%
$ 18.98 million $ 159,727
Nov 8, 11 PM $ 1.33
+0.10%
$ 19.09 million $ 159,233
Nov 8, 10 PM $ 1.33
+2.06%
$ 19.07 million $ 167,902
Nov 8, 9 PM $ 1.3
+0.16%
$ 18.68 million $ 194,028
Nov 8, 8 PM $ 1.3
+0.07%
$ 18.65 million $ 192,941
Nov 8, 7 PM $ 1.3
-0.14%
$ 18.64 million $ 197,187
Nov 8, 6 PM $ 1.3
+0.04%
$ 18.66 million $ 198,698
Nov 8, 5 PM $ 1.3
+0.46%
$ 18.65 million $ 202,823
Nov 8, 4 PM $ 1.3
-0.58%
$ 18.56 million $ 204,289