Ampleforth Historical Data

AMPL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 1.3
-0.16%
$ 18.67 million $ 202,931
Nov 8, 2 PM $ 1.31
+0.00%
$ 18.7 million $ 201,740
Nov 8, 1 PM $ 1.31
-0.44%
$ 18.7 million $ 202,135
Nov 8, 12 PM $ 1.31
+0.04%
$ 18.79 million $ 200,726
Nov 8, 11 AM $ 1.31
-0.88%
$ 18.79 million $ 201,383
Nov 8, 10 AM $ 1.32
-0.09%
$ 18.96 million $ 203,910
Nov 8, 9 AM $ 1.32
-0.34%
$ 18.98 million $ 203,792
Nov 8, 8 AM $ 1.33
+0.63%
$ 19.04 million $ 203,064
Nov 8, 7 AM $ 1.32
-0.09%
$ 18.92 million $ 201,213
Nov 8, 6 AM $ 1.32
-0.44%
$ 18.93 million $ 197,047
Nov 8, 5 AM $ 1.33
-0.47%
$ 19.02 million $ 197,089
Nov 8, 4 AM $ 1.33
+0.67%
$ 19.11 million $ 194,900
Nov 8, 3 AM $ 1.32
-0.30%
$ 18.98 million $ 193,764
Nov 8, 2 AM $ 1.33
+4.08%
$ 19.04 million $ 208,888
Nov 8, 1 AM $ 1.28
+0.69%
$ 18.29 million $ 202,923
Nov 8, 12 AM $ 1.27
-0.10%
$ 18.17 million $ 204,174
Nov 7, 11 PM $ 1.27
-0.08%
$ 18.19 million $ 207,152
Nov 7, 10 PM $ 1.27
+7.49%
$ 18.17 million $ 198,794
Nov 7, 9 PM $ 1.18
-0.09%
$ 16.91 million $ 152,150
Nov 7, 8 PM $ 1.18
+0.99%
$ 16.92 million $ 168,295
Nov 7, 7 PM $ 1.17
+0.41%
$ 16.76 million $ 172,384
Nov 7, 6 PM $ 1.17
+0.72%
$ 16.69 million $ 171,020
Nov 7, 5 PM $ 1.16
+2.24%
$ 16.57 million $ 173,207
Nov 7, 4 PM $ 1.13
+0.38%
$ 16.21 million $ 187,160
Nov 7, 3 PM $ 1.13
+1.48%
$ 16.15 million $ 192,338
Nov 7, 2 PM $ 1.11
+0.25%
$ 15.91 million $ 201,116
Nov 7, 1 PM $ 1.11
+0.02%
$ 15.87 million $ 200,871
Nov 7, 12 PM $ 1.11
-0.43%
$ 15.87 million $ 202,094
Nov 7, 11 AM $ 1.11
-1.79%
$ 15.94 million $ 203,450
Nov 7, 10 AM $ 1.13
-0.42%
$ 16.23 million $ 257,853
Nov 7, 9 AM $ 1.14
-0.60%
$ 16.3 million $ 258,537
Nov 7, 8 AM $ 1.14
+0.19%
$ 16.39 million $ 259,343
Nov 7, 7 AM $ 1.14
-0.14%
$ 16.36 million $ 258,653
Nov 7, 6 AM $ 1.14
+0.40%
$ 16.39 million $ 264,280
Nov 7, 5 AM $ 1.14
+0.50%
$ 16.32 million $ 262,391
Nov 7, 4 AM $ 1.13
-0.39%
$ 16.24 million $ 261,335
Nov 7, 3 AM $ 1.14
+2.26%
$ 16.3 million $ 259,151
Nov 7, 2 AM $ 1.11
+5.35%
$ 15.94 million $ 251,172
Nov 7, 1 AM $ 1.06
-0.39%
$ 15.13 million $ 195,921
Nov 7, 12 AM $ 1.06
+1.80%
$ 15.19 million $ 191,948
Nov 6, 11 PM $ 1.04
-0.18%
$ 14.92 million $ 212,691
Nov 6, 10 PM $ 1.04
+0.30%
$ 14.95 million $ 282,450
Nov 6, 9 PM $ 1.04
-1.53%
$ 14.91 million $ 336,880
Nov 6, 8 PM $ 1.06
-0.63%
$ 15.14 million $ 329,382
Nov 6, 7 PM $ 1.06
-0.29%
$ 15.24 million $ 296,225
Nov 6, 6 PM $ 1.07
-0.83%
$ 15.28 million $ 296,798
Nov 6, 5 PM $ 1.08
+2.46%
$ 15.41 million $ 291,200
Nov 6, 4 PM $ 1.05
-0.13%
$ 15.04 million $ 301,756
Nov 6, 3 PM $ 1.05
-0.69%
$ 15.06 million $ 297,721
Nov 6, 2 PM $ 1.06
-1.12%
$ 15.17 million $ 288,612