Ampleforth Historical Data

AMPL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 1.07
+0.89%
$ 15.34 million $ 289,299
Nov 6, 12 PM $ 1.06
-2.25%
$ 15.2 million $ 290,431
Nov 6, 11 AM $ 1.09
-2.68%
$ 15.55 million $ 291,303
Nov 6, 10 AM $ 1.12
+0.09%
$ 15.98 million $ 234,280
Nov 6, 9 AM $ 1.11
+0.06%
$ 15.97 million $ 234,644
Nov 6, 8 AM $ 1.11
+0.23%
$ 15.96 million $ 235,367
Nov 6, 7 AM $ 1.11
-0.26%
$ 15.92 million $ 235,861
Nov 6, 6 AM $ 1.11
-0.47%
$ 15.96 million $ 230,164
Nov 6, 5 AM $ 1.12
-1.08%
$ 16.04 million $ 231,163
Nov 6, 4 AM $ 1.13
+0.81%
$ 16.21 million $ 231,495
Nov 6, 3 AM $ 1.12
+0.23%
$ 16.08 million $ 229,888
Nov 6, 2 AM $ 1.12
+5.53%
$ 16.05 million $ 228,787
Nov 6, 1 AM $ 1.06
-0.64%
$ 15.21 million $ 219,188
Nov 6, 12 AM $ 1.07
-1.27%
$ 15.29 million $ 263,804
Nov 5, 11 PM $ 1.09
-3.07%
$ 15.57 million $ 248,208
Nov 5, 10 PM $ 1.12
-7.75%
$ 16.06 million $ 182,984
Nov 5, 9 PM $ 1.22
-0.35%
$ 17.41 million $ 124,754
Nov 5, 8 PM $ 1.22
-0.37%
$ 17.47 million $ 141,388
Nov 5, 7 PM $ 1.22
+0.01%
$ 17.54 million $ 146,706
Nov 5, 6 PM $ 1.22
+1.11%
$ 17.54 million $ 146,487
Nov 5, 5 PM $ 1.21
+0.72%
$ 17.35 million $ 159,560
Nov 5, 4 PM $ 1.2
+1.36%
$ 17.22 million $ 162,128
Nov 5, 3 PM $ 1.19
+0.80%
$ 16.99 million $ 170,799
Nov 5, 2 PM $ 1.18
-0.29%
$ 16.86 million $ 174,136
Nov 5, 1 PM $ 1.18
+0.53%
$ 16.91 million $ 179,971
Nov 5, 12 PM $ 1.17
+0.84%
$ 16.82 million $ 177,169
Nov 5, 11 AM $ 1.16
+0.40%
$ 16.68 million $ 176,665
Nov 5, 10 AM $ 1.16
-0.15%
$ 16.61 million $ 179,709
Nov 5, 9 AM $ 1.16
-0.02%
$ 16.63 million $ 181,461
Nov 5, 8 AM $ 1.16
-0.87%
$ 16.64 million $ 181,036
Nov 5, 7 AM $ 1.17
+0.05%
$ 16.78 million $ 182,152
Nov 5, 6 AM $ 1.17
-0.40%
$ 16.76 million $ 184,980
Nov 5, 5 AM $ 1.18
+0.26%
$ 16.85 million $ 122,650
Nov 5, 4 AM $ 1.17
-0.16%
$ 16.81 million $ 122,712
Nov 5, 3 AM $ 1.18
+1.28%
$ 16.84 million $ 122,679
Nov 5, 2 AM $ 1.16
+6.57%
$ 16.56 million $ 126,941
Nov 5, 1 AM $ 1.08
-0.46%
$ 15.54 million $ 107,401
Nov 5, 12 AM $ 1.09
-3.06%
$ 15.59 million $ 77,559
Nov 4, 11 PM $ 1.12
+2.59%
$ 16.08 million $ 73,145
Nov 4, 10 PM $ 1.09
+0.27%
$ 15.67 million $ 65,592
Nov 4, 9 PM $ 1.08
-0.17%
$ 14.7 million $ 62,840
Nov 4, 8 PM $ 1.09
-0.03%
$ 14.75 million $ 50,804
Nov 4, 7 PM $ 1.09
-0.65%
$ 14.76 million $ 47,349
Nov 4, 6 PM $ 1.09
-1.54%
$ 14.85 million $ 47,385
Nov 4, 5 PM $ 1.11
-1.28%
$ 15.06 million $ 37,106
Nov 4, 4 PM $ 1.12
-0.82%
$ 15.26 million $ 35,116
Nov 4, 3 PM $ 1.14
-0.45%
$ 15.43 million $ 29,189
Nov 4, 2 PM $ 1.14
+0.86%
$ 15.5 million $ 29,615
Nov 4, 1 PM $ 1.13
+0.02%
$ 15.37 million $ 29,134
Nov 4, 12 PM $ 1.13
-0.58%
$ 15.36 million $ 31,996