Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $1.37
+0.00%
$4.06 million $2,938
Sep 5, 4 PM $1.22
+0.00%
$3.62 million $2,934
Sep 5, 3 PM $1.22
+0.03%
$3.61 million $2,927
Sep 5, 2 PM $1.22
+0.00%
$3.61 million $2,929
Sep 5, 1 PM $1.22
+0.00%
$3.61 million $3,003
Sep 5, 12 PM $1.22
+0.12%
$3.61 million $2,998
Sep 5, 11 AM $1.22
+0.00%
$3.61 million $3,041
Sep 5, 10 AM $1.22
+0.00%
$3.61 million $3,038
Sep 5, 8 AM $1.34
+0.86%
$3.96 million $3,475
Sep 5, 7 AM $1.32
+0.45%
$3.92 million $3,502
Sep 5, 6 AM $1.31
+0.00%
$3.88 million $3,497
Sep 5, 4 AM $1.21
+0.00%
$3.6 million $3,499
Sep 5, 3 AM $1.19
+0.00%
$3.54 million $3,187
Sep 5, 2 AM $1.22
+0.00%
$3.6 million $3,377
Sep 5, 1 AM $1.3
+0.00%
$3.87 million $3,471
Sep 4, 11 PM $1.21
+0.00%
$3.6 million $4,465
Sep 4, 9 PM $1.22
+0.03%
$3.6 million $2,337
Sep 4, 7 PM $1.27
+3.45%
$3.78 million $1,700
Sep 4, 4 PM $1.23
+0.00%
$3.66 million $4,733
Sep 4, 1 PM $1.19
-0.23%
$3.51 million $5,077
Sep 4, 12 PM $1.17
+11.77%
$3.48 million $5,336
Sep 4, 11 AM $1.29
+2.11%
$3.83 million $6,165
Sep 4, 9 AM $1.15
-0.46%
$3.42 million $5,916
Sep 4, 8 AM $1.26
-2.06%
$3.73 million $4,696
Sep 4, 7 AM $1.3
+1.01%
$3.85 million $4,907
Sep 4, 6 AM $1.29
-1.09%
$3.83 million $6,034
Sep 4, 4 AM $1.26
-0.14%
$3.74 million $6,058
Sep 4, 2 AM $1.29
+2.72%
$3.83 million $6,094
Sep 4, 1 AM $1.26
+0.00%
$3.73 million $7,196
Sep 4, 12 AM $1.25
+0.00%
$3.72 million $8,348
Sep 3, 9 PM $1.3
-0.91%
$3.85 million $8,369
Sep 3, 7 PM $1.16
+0.00%
$3.45 million $8,465
Sep 3, 6 PM $1.25
-0.01%
$3.71 million $8,275
Sep 3, 5 PM $1.25
-0.02%
$3.69 million $8,009
Sep 3, 3 PM $1.26
-0.04%
$3.74 million $7,773
Sep 3, 2 PM $1.16
-2.63%
$3.44 million $7,629
Sep 3, 1 PM $1.19
-1.00%
$3.54 million $7,094
Sep 3, 12 PM $1.28
-0.03%
$3.79 million $7,071
Sep 3, 11 AM $1.27
+0.72%
$3.78 million $6,960
Sep 3, 10 AM $1.19
+0.00%
$3.54 million $7,244
Sep 3, 8 AM $1.26
+5.09%
$3.73 million $7,576
Sep 3, 7 AM $1.26
+0.00%
$4 million $6,353
Sep 3, 6 AM $1.25
+0.00%
$3.99 million $6,140
Sep 3, 5 AM $1.19
+0.00%
$3.8 million $8,363
Sep 3, 4 AM $1.2
-0.12%
$3.81 million $8,860
Sep 3, 3 AM $1.2
+0.00%
$3.82 million $21,694
Sep 3, 2 AM $1.19
+0.87%
$3.78 million $21,950
Sep 3, 1 AM $1.13
+0.00%
$3.6 million $21,704
Sep 3, 12 AM $1.11
+0.10%
$3.52 million $22,896
Sep 2, 11 PM $1.17
+0.00%
$3.73 million $31,907