Ampleforth Historical Data

AMPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 1.2
-1.71%
$ 14.18 million $ 706
Jun 30, 10 PM $ 1.21
+0.00%
$ 14.24 million $ 592
Jun 30, 7 PM $ 1.21
+0.00%
$ 14.31 million $ 586
Jun 30, 4 PM $ 1.21
+0.00%
$ 14.28 million $ 605
Jun 30, 3 PM $ 1.23
+1.58%
$ 14.47 million $ 382
Jun 30, 2 PM $ 1.21
+0.00%
$ 14.25 million $ 2,838
Jun 30, 1 PM $ 1.2
-0.59%
$ 14.09 million $ 2,820
Jun 30, 12 PM $ 1.2
-2.32%
$ 14.18 million $ 2,765
Jun 30, 9 AM $ 1.22
+0.30%
$ 14.34 million $ 3,071
Jun 30, 4 AM $ 1.22
-0.46%
$ 14.31 million $ 3,316
Jun 30, 3 AM $ 1.22
+0.00%
$ 14.38 million $ 3,326
Jun 30, 2 AM $ 1.22
-0.19%
$ 14.38 million $ 3,326
Jun 30, 12 AM $ 1.23
+0.00%
$ 14.52 million $ 4,592
Jun 29, 6 PM $ 1.25
+0.00%
$ 14.69 million $ 5,070
Jun 29, 5 PM $ 1.25
+2.93%
$ 14.68 million $ 4,923
Jun 29, 4 PM $ 1.21
+0.41%
$ 14.26 million $ 4,767
Jun 29, 3 PM $ 1.2
+0.10%
$ 14.18 million $ 4,711
Jun 29, 2 PM $ 1.22
+0.00%
$ 14.32 million $ 2,180
Jun 29, 1 PM $ 1.22
-0.17%
$ 14.39 million $ 2,171
Jun 29, 12 PM $ 1.22
+0.00%
$ 14.35 million $ 2,041
Jun 29, 11 AM $ 1.22
+0.00%
$ 14.34 million $ 1,987
Jun 29, 10 AM $ 1.22
+0.00%
$ 14.4 million $ 1,987
Jun 29, 5 AM $ 1.22
+0.00%
$ -- $ 3,498
Jun 29, 4 AM $ 1.22
+0.00%
$ 14.42 million $ 3,574
Jun 29, 3 AM $ 1.22
-1.32%
$ 14.42 million $ 3,491
Jun 29, 2 AM $ 1.2
-0.52%
$ 14.18 million $ 3,483
Jun 29, 1 AM $ 1.21
-1.42%
$ 14.25 million $ 2,068
Jun 29, 12 AM $ 1.22
-0.35%
$ 14.41 million $ 2,061
Jun 28, 11 PM $ 1.23
+0.62%
$ 14.46 million $ 2,051
Jun 28, 10 PM $ 1.22
+0.25%
$ 14.38 million $ 1,914
Jun 28, 8 PM $ 1.23
+0.00%
$ 14.55 million $ 1,821
Jun 28, 5 PM $ 1.24
+0.00%
$ 14.61 million $ 1,909
Jun 28, 4 PM $ 1.23
+0.01%
$ 14.51 million $ 1,908
Jun 28, 2 PM $ 1.23
+0.19%
$ 14.54 million $ 1,955
Jun 28, 12 PM $ 1.23
+0.00%
$ 14.55 million $ 2,073
Jun 28, 9 AM $ 1.24
+0.34%
$ 14.56 million $ 2,038
Jun 28, 5 AM $ 1.23
+0.80%
$ 14.47 million $ 3,404
Jun 28, 2 AM $ 1.22
+0.57%
$ 14.36 million $ 2,408
Jun 28, 1 AM $ 1.22
+0.00%
$ 14.34 million $ 3,393
Jun 28, 12 AM $ 1.21
+0.00%
$ 14.31 million $ 3,393
Jun 27, 10 PM $ 1.24
+0.15%
$ 14.65 million $ 3,361
Jun 27, 9 PM $ 1.22
+0.00%
$ 14.39 million $ 3,286
Jun 27, 7 PM $ 1.22
-0.50%
$ 14.35 million $ 3,263
Jun 27, 4 PM $ 1.23
+0.00%
$ 14.51 million $ 890
Jun 27, 3 PM $ 1.24
+0.69%
$ 14.58 million $ 807
Jun 27, 1 PM $ 1.22
+0.00%
$ 14.38 million $ 3,973
Jun 27, 9 AM $ 1.22
-0.11%
$ 14.37 million $ 20,425
Jun 27, 8 AM $ 1.22
+0.10%
$ 14.38 million $ 20,394
Jun 27, 4 AM $ 1.26
+0.00%
$ 14.79 million $ 20,031
Jun 27, 3 AM $ 1.26
+0.06%
$ 14.79 million $ 20,030