Ampleforth Historical Data

AMPL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 1.2
+0.00%
$ 14.17 million $ 19,350
Mar 19, 4 AM $ 1.25
+0.00%
$ 14.7 million $ 19,690
Mar 19, 3 AM $ 1.24
+0.00%
$ 14.66 million $ 19,266
Mar 19, 2 AM $ 1.21
+0.65%
$ 14.29 million $ 19,264
Mar 19, 12 AM $ 1.21
+0.00%
$ 14.23 million $ 16,755
Mar 18, 8 PM $ 1.19
-0.34%
$ 14.05 million $ 20,624
Mar 18, 6 PM $ 1.21
+0.01%
$ 14.26 million $ 19,636
Mar 18, 5 PM $ 1.21
+0.00%
$ 14.26 million $ 19,576
Mar 18, 4 PM $ 1.21
-1.14%
$ 14.31 million $ 18,086
Mar 18, 3 PM $ 1.23
-0.72%
$ 14.48 million $ 10,880
Mar 18, 2 PM $ 1.24
-0.53%
$ 14.61 million $ 10,330
Mar 18, 1 PM $ 1.25
-0.11%
$ 14.76 million $ 9,509
Mar 18, 12 PM $ 1.25
-0.61%
$ 14.78 million $ 10,948
Mar 18, 11 AM $ 1.26
-1.37%
$ 14.88 million $ 10,582
Mar 18, 10 AM $ 1.29
+0.00%
$ -- $ 9,272
Mar 18, 9 AM $ 1.29
+0.13%
$ 15.19 million $ 9,272
Mar 18, 7 AM $ 1.27
+0.07%
$ 14.97 million $ 9,026
Mar 18, 6 AM $ 1.28
+0.00%
$ 15.04 million $ 9,012
Mar 18, 5 AM $ 1.28
-0.91%
$ 15.03 million $ 7,009
Mar 18, 3 AM $ 1.27
+2.34%
$ 14.95 million $ 9,731
Mar 18, 2 AM $ 1.29
-0.36%
$ 15.16 million $ 9,756
Mar 18, 12 AM $ 1.3
-0.90%
$ 15.28 million $ 11,691
Mar 17, 10 PM $ 1.27
-0.12%
$ 14.98 million $ 12,752
Mar 17, 9 PM $ 1.3
-0.64%
$ 15.37 million $ 12,735
Mar 17, 6 PM $ 1.31
+4.46%
$ 15.44 million $ 16,004
Mar 17, 5 PM $ 1.31
+0.00%
$ 15.46 million $ 21,662
Mar 17, 4 PM $ 1.31
+0.00%
$ 15.46 million $ 21,621
Mar 17, 3 PM $ 1.31
+4.59%
$ 15.4 million $ 20,771
Mar 17, 2 PM $ 1.25
+0.00%
$ 14.71 million $ 1,686
Mar 17, 1 PM $ 1.25
-0.11%
$ 14.7 million $ 1,687
Mar 17, 12 PM $ 1.25
+0.00%
$ 14.73 million $ 23
Mar 17, 5 AM $ 1.3
+0.41%
$ 15.37 million $ 14,672
Mar 17, 4 AM $ 1.3
-0.08%
$ 15.37 million $ 14,652
Mar 17, 3 AM $ 1.31
-1.62%
$ 15.39 million $ 14,403
Mar 17, 2 AM $ 1.32
-4.79%
$ 15.57 million $ 18,328
Mar 16, 11 PM $ 1.38
+0.41%
$ 16.27 million $ 12,217
Mar 16, 10 PM $ 1.39
+0.00%
$ 16.37 million $ 11,174
Mar 16, 9 PM $ 1.39
+0.00%
$ 16.36 million $ 11,046
Mar 16, 8 PM $ 1.37
-0.25%
$ 16.16 million $ 10,995
Mar 16, 7 PM $ 1.37
-0.21%
$ 16.19 million $ 9,717
Mar 16, 6 PM $ 1.38
-0.50%
$ 16.3 million $ 6,416
Mar 16, 5 PM $ 1.39
+0.89%
$ 16.35 million $ 652
Mar 16, 6 AM $ 1.38
+0.00%
$ 16.22 million $ 5,864
Mar 16, 5 AM $ 1.37
+0.49%
$ 16.17 million $ 5,989
Mar 16, 4 AM $ 1.37
+0.96%
$ 16.09 million $ 5,809
Mar 16, 3 AM $ 1.35
+2.29%
$ 15.92 million $ 5,469
Mar 16, 2 AM $ 1.32
-0.05%
$ 15.59 million $ 5,269
Mar 15, 11 PM $ 1.32
+0.00%
$ 15.52 million $ 5,153
Mar 15, 10 PM $ 1.32
+1.96%
$ 15.51 million $ 5,089
Mar 15, 9 PM $ 1.29
+0.82%
$ 15.22 million $ 4,796