Ampleforth Historical Data

AMPL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 1.27
-0.70%
$ 17.22 million $ 6,108
Nov 2, 9 AM $ 1.28
-0.01%
$ 17.34 million $ 5,780
Nov 2, 8 AM $ 1.28
-0.08%
$ 17.34 million $ 5,718
Nov 2, 7 AM $ 1.28
+0.05%
$ 17.35 million $ 5,720
Nov 2, 6 AM $ 1.28
+0.19%
$ 17.34 million $ 5,719
Nov 2, 5 AM $ 1.27
-0.13%
$ 17.31 million $ 5,718
Nov 2, 4 AM $ 1.28
-0.36%
$ 17.33 million $ 5,803
Nov 2, 3 AM $ 1.28
+0.27%
$ 17.39 million $ 5,490
Nov 2, 2 AM $ 1.28
-0.67%
$ 17.35 million $ 5,490
Nov 2, 1 AM $ 1.29
+0.33%
$ 17.46 million $ 5,471
Nov 2, 12 AM $ 1.28
-0.02%
$ 17.41 million $ 5,659
Nov 1, 11 PM $ 1.28
-0.10%
$ 17.41 million $ 5,659
Nov 1, 10 PM $ 1.28
-0.09%
$ 17.43 million $ 5,659
Nov 1, 9 PM $ 1.28
+0.18%
$ 17.44 million $ 4,885
Nov 1, 8 PM $ 1.28
-0.07%
$ 17.41 million $ 4,542
Nov 1, 7 PM $ 1.28
-0.09%
$ 17.43 million $ 3,276
Nov 1, 6 PM $ 1.28
+0.02%
$ 17.44 million $ 7,326
Nov 1, 5 PM $ 1.28
+0.00%
$ 17.44 million $ 6,847
Nov 1, 4 PM $ 1.28
+0.53%
$ 17.44 million $ 7,645
Nov 1, 3 PM $ 1.28
+0.33%
$ 17.35 million $ 7,690
Nov 1, 2 PM $ 1.27
-0.32%
$ 17.29 million $ 7,348
Nov 1, 1 PM $ 1.28
+0.73%
$ 17.34 million $ 6,431
Nov 1, 12 PM $ 1.27
-0.01%
$ 17.22 million $ 6,513
Nov 1, 11 AM $ 1.27
+0.01%
$ 17.22 million $ 6,714
Nov 1, 10 AM $ 1.27
-0.04%
$ 17.22 million $ 8,569
Nov 1, 9 AM $ 1.27
-0.01%
$ 17.23 million $ 8,886
Nov 1, 8 AM $ 1.27
+0.01%
$ 17.23 million $ 14,626
Nov 1, 7 AM $ 1.27
-0.11%
$ 17.23 million $ 14,725
Nov 1, 6 AM $ 1.27
-0.22%
$ 17.24 million $ 16,469
Nov 1, 5 AM $ 1.27
-0.37%
$ 17.28 million $ 26,731
Nov 1, 4 AM $ 1.28
+0.08%
$ 17.35 million $ 40,752
Nov 1, 3 AM $ 1.28
+0.01%
$ 17.33 million $ 78,916
Nov 1, 2 AM $ 1.28
-0.17%
$ 17.33 million $ 100,857
Nov 1, 1 AM $ 1.28
+0.00%
$ 17.36 million $ 99,746
Nov 1, 12 AM $ 1.28
-0.05%
$ 17.36 million $ 101,778
Oct 31, 11 PM $ 1.28
+0.00%
$ 17.37 million $ 114,960
Oct 31, 10 PM $ 1.28
+0.00%
$ 17.37 million $ 115,097
Oct 31, 9 PM $ 1.28
-0.10%
$ 17.37 million $ 119,322
Oct 31, 8 PM $ 1.28
+0.09%
$ 17.38 million $ 120,887
Oct 31, 7 PM $ 1.28
+1.09%
$ 17.37 million $ 120,887
Oct 31, 6 PM $ 1.26
+0.30%
$ 17.18 million $ 115,345
Oct 31, 5 PM $ 1.26
-0.47%
$ 17.13 million $ 114,740
Oct 31, 4 PM $ 1.27
-0.51%
$ 17.21 million $ 116,338
Oct 31, 3 PM $ 1.27
+0.11%
$ 17.3 million $ 116,598
Oct 31, 2 PM $ 1.27
+0.22%
$ 17.28 million $ 144,303
Oct 31, 1 PM $ 1.27
-0.03%
$ 17.24 million $ 164,631
Oct 31, 12 PM $ 1.27
-0.22%
$ 17.25 million $ 166,481
Oct 31, 11 AM $ 1.27
+0.10%
$ 17.29 million $ 169,196
Oct 31, 10 AM $ 1.27
+0.00%
$ 17.27 million $ 170,941
Oct 31, 9 AM $ 1.27
+0.12%
$ 17.27 million $ 172,715