Ampleforth Historical Data

AMPL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1.26
+0.45%
$ 17.15 million $ 269,146
Oct 29, 8 PM $ 1.26
+0.45%
$ 17.15 million $ 269,146
Oct 29, 7 PM $ 1.26
-0.76%
$ 17.08 million $ 295,441
Oct 29, 7 PM $ 1.26
-0.76%
$ 17.08 million $ 295,441
Oct 29, 6 PM $ 1.26
-1.20%
$ 17.16 million $ 332,008
Oct 29, 6 PM $ 1.26
-1.20%
$ 17.16 million $ 332,008
Oct 29, 5 PM $ 1.28
+1.15%
$ 17.37 million $ 348,923
Oct 29, 5 PM $ 1.28
+1.15%
$ 17.37 million $ 348,923
Oct 29, 4 PM $ 1.26
-0.02%
$ 17.18 million $ 345,994
Oct 29, 4 PM $ 1.26
-0.02%
$ 17.18 million $ 345,994
Oct 29, 3 PM $ 1.26
-0.78%
$ 17.11 million $ 336,180
Oct 29, 3 PM $ 1.26
-0.78%
$ 17.11 million $ 336,180
Oct 29, 2 PM $ 1.27
-0.68%
$ 17.25 million $ 290,112
Oct 29, 2 PM $ 1.27
-0.68%
$ 17.25 million $ 290,112
Oct 29, 1 PM $ 1.28
-0.70%
$ 17.44 million $ 279,398
Oct 29, 1 PM $ 1.28
-0.70%
$ 17.44 million $ 279,398
Oct 29, 12 PM $ 1.29
+0.53%
$ 17.56 million $ 280,520
Oct 29, 12 PM $ 1.29
+0.53%
$ 17.56 million $ 280,520
Oct 29, 11 AM $ 1.29
-0.08%
$ 17.46 million $ 271,859
Oct 29, 11 AM $ 1.29
-0.08%
$ 17.46 million $ 271,859
Oct 29, 10 AM $ 1.29
+0.63%
$ 17.48 million $ 272,236
Oct 29, 10 AM $ 1.29
+0.63%
$ 17.48 million $ 272,236
Oct 29, 9 AM $ 1.28
-0.04%
$ 17.37 million $ 240,915
Oct 29, 9 AM $ 1.28
-0.04%
$ 17.37 million $ 240,915
Oct 29, 8 AM $ 1.28
-0.74%
$ 17.38 million $ 241,737
Oct 29, 8 AM $ 1.28
-0.74%
$ 17.38 million $ 241,737
Oct 29, 7 AM $ 1.29
+0.01%
$ 17.5 million $ 333,822
Oct 29, 7 AM $ 1.29
+0.01%
$ 17.5 million $ 333,822
Oct 29, 6 AM $ 1.29
+0.14%
$ 17.5 million $ 348,670
Oct 29, 6 AM $ 1.29
+0.14%
$ 17.5 million $ 348,670
Oct 29, 5 AM $ 1.29
+0.27%
$ 17.48 million $ 325,785
Oct 29, 5 AM $ 1.29
+0.27%
$ 17.48 million $ 325,785
Oct 29, 4 AM $ 1.28
+0.01%
$ 17.43 million $ 325,321
Oct 29, 4 AM $ 1.28
+0.01%
$ 17.43 million $ 325,321
Oct 29, 3 AM $ 1.28
+0.01%
$ 17.43 million $ 325,512
Oct 29, 3 AM $ 1.28
+0.01%
$ 17.43 million $ 325,512
Oct 29, 2 AM $ 1.28
-0.52%
$ 17.43 million $ 325,525
Oct 29, 1 AM $ 1.29
-0.05%
$ 17.52 million $ 325,067
Oct 29, 12 AM $ 1.29
-0.88%
$ 17.53 million $ 361,813
Oct 28, 11 PM $ 1.3
-0.30%
$ 17.68 million $ 369,053
Oct 28, 10 PM $ 1.31
+0.13%
$ 17.74 million $ 369,186
Oct 28, 9 PM $ 1.3
-0.02%
$ 17.66 million $ 302,246
Oct 28, 8 PM $ 1.3
-0.34%
$ 17.66 million $ 301,526
Oct 28, 7 PM $ 1.31
-1.57%
$ 17.76 million $ 283,123
Oct 28, 6 PM $ 1.33
-0.93%
$ 18 million $ 239,081
Oct 28, 5 PM $ 1.34
-0.07%
$ 18.17 million $ 221,169
Oct 28, 4 PM $ 1.33
-0.50%
$ 18.07 million $ 221,124
Oct 28, 3 PM $ 1.34
-0.26%
$ 18.17 million $ 214,360
Oct 28, 2 PM $ 1.34
-0.66%
$ 18.21 million $ 203,073
Oct 28, 1 PM $ 1.35
-0.01%
$ 18.33 million $ 199,506