Ampleforth Historical Data

AMPL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 1.35
+0.80%
$ 18.33 million $ 177,417
Oct 28, 11 AM $ 1.34
+0.01%
$ 18.19 million $ 167,799
Oct 28, 10 AM $ 1.34
-0.09%
$ 18.19 million $ 174,596
Oct 28, 9 AM $ 1.34
-0.05%
$ 18.2 million $ 188,852
Oct 28, 8 AM $ 1.34
-0.87%
$ 18.21 million $ 187,996
Oct 28, 7 AM $ 1.35
+3.28%
$ 18.29 million $ 112,600
Oct 28, 6 AM $ 1.3
+0.07%
$ 17.71 million $ 81,753
Oct 28, 5 AM $ 1.3
-0.24%
$ 17.7 million $ 81,727
Oct 28, 4 AM $ 1.31
-0.05%
$ 17.74 million $ 81,901
Oct 28, 3 AM $ 1.31
+0.02%
$ 17.75 million $ 112,475
Oct 28, 2 AM $ 1.31
-2.87%
$ 17.75 million $ 121,242
Oct 28, 1 AM $ 1.35
-0.74%
$ 18.27 million $ 127,649
Oct 28, 12 AM $ 1.36
+0.16%
$ 18.46 million $ 129,863
Oct 27, 11 PM $ 1.36
-0.10%
$ 18.43 million $ 161,817
Oct 27, 10 PM $ 1.36
+0.32%
$ 18.44 million $ 175,046
Oct 27, 9 PM $ 1.35
-0.90%
$ 18.39 million $ 177,647
Oct 27, 8 PM $ 1.37
-0.55%
$ 18.55 million $ 209,099
Oct 27, 7 PM $ 1.37
-0.44%
$ 18.67 million $ 209,838
Oct 27, 6 PM $ 1.38
-0.18%
$ 18.73 million $ 210,305
Oct 27, 5 PM $ 1.38
+0.01%
$ 18.75 million $ 210,355
Oct 27, 4 PM $ 1.38
+1.14%
$ 18.75 million $ 210,167
Oct 27, 3 PM $ 1.36
-0.27%
$ 18.54 million $ 206,728
Oct 27, 2 PM $ 1.37
-0.06%
$ 18.59 million $ 207,207
Oct 27, 1 PM $ 1.37
+0.62%
$ 18.61 million $ 202,438
Oct 27, 12 PM $ 1.36
+1.61%
$ 18.49 million $ 207,283
Oct 27, 11 AM $ 1.34
-0.56%
$ 18.2 million $ 203,916
Oct 27, 10 AM $ 1.35
+0.02%
$ 18.3 million $ 197,049
Oct 27, 9 AM $ 1.35
-0.31%
$ 18.29 million $ 217,313
Oct 27, 8 AM $ 1.35
-0.52%
$ 18.35 million $ 205,246
Oct 27, 7 AM $ 1.36
-0.16%
$ 18.47 million $ 205,486
Oct 27, 6 AM $ 1.36
-0.02%
$ 18.51 million $ 205,448
Oct 27, 5 AM $ 1.36
+0.44%
$ 18.51 million $ 205,516
Oct 27, 4 AM $ 1.36
+0.04%
$ 18.42 million $ 204,802
Oct 27, 3 AM $ 1.36
-0.35%
$ 18.46 million $ 201,868
Oct 27, 2 AM $ 1.36
-2.10%
$ 18.48 million $ 164,705
Oct 27, 1 AM $ 1.39
+0.82%
$ 18.88 million $ 165,128
Oct 27, 12 AM $ 1.37
-0.35%
$ 18.67 million $ 158,893
Oct 26, 11 PM $ 1.38
-0.08%
$ 18.74 million $ 127,838
Oct 26, 10 PM $ 1.38
+4.06%
$ 18.76 million $ 72,936
Oct 26, 9 PM $ 1.32
+0.43%
$ 17.96 million $ 66,259
Oct 26, 8 PM $ 1.32
+0.05%
$ 17.88 million $ 16,517
Oct 26, 7 PM $ 1.31
-0.08%
$ 17.86 million $ 21,202
Oct 26, 6 PM $ 1.32
+0.17%
$ 17.87 million $ 63,397
Oct 26, 5 PM $ 1.31
+0.05%
$ 17.84 million $ 79,724
Oct 26, 4 PM $ 1.31
-0.14%
$ 17.84 million $ 142,315
Oct 26, 3 PM $ 1.31
-0.11%
$ 17.86 million $ 155,009
Oct 26, 2 PM $ 1.32
-0.35%
$ 17.88 million $ 154,967
Oct 26, 1 PM $ 1.32
+2.14%
$ 17.96 million $ 154,320
Oct 26, 12 PM $ 1.29
+0.95%
$ 17.57 million $ 146,283
Oct 26, 11 AM $ 1.28
-0.11%
$ 17.39 million $ 148,983