Ampleforth Historical Data

AMPL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 1.24
+0.10%
$ 18.99 million $ 23,450
Oct 20, 5 AM $ 1.24
+0.38%
$ 18.94 million $ 23,320
Oct 20, 4 AM $ 1.23
+0.46%
$ 18.86 million $ 23,212
Oct 20, 3 AM $ 1.22
+0.90%
$ 18.72 million $ 21,876
Oct 20, 2 AM $ 1.21
+0.14%
$ 18.55 million $ 21,507
Oct 20, 1 AM $ 1.21
+0.03%
$ 18.53 million $ 21,371
Oct 20, 12 AM $ 1.21
-0.82%
$ 18.52 million $ 21,465
Oct 19, 11 PM $ 1.22
-0.27%
$ 18.67 million $ 21,191
Oct 19, 10 PM $ 1.22
+0.32%
$ 18.73 million $ 21,069
Oct 19, 9 PM $ 1.22
-0.49%
$ 18.67 million $ 20,790
Oct 19, 8 PM $ 1.22
+0.42%
$ 18.76 million $ 20,726
Oct 19, 7 PM $ 1.22
-0.18%
$ 18.68 million $ 12,806
Oct 19, 6 PM $ 1.22
+0.03%
$ 18.71 million $ 12,796
Oct 19, 5 PM $ 1.22
+0.05%
$ 18.71 million $ 12,795
Oct 19, 4 PM $ 1.22
-0.04%
$ 18.7 million $ 12,376
Oct 19, 3 PM $ 1.22
+0.31%
$ 18.71 million $ 14,648
Oct 19, 2 PM $ 1.22
+0.97%
$ 18.65 million $ 15,249
Oct 19, 1 PM $ 1.2
+0.67%
$ 18.47 million $ 15,381
Oct 19, 12 PM $ 1.2
+0.53%
$ 18.34 million $ 20,381
Oct 19, 11 AM $ 1.19
+0.07%
$ 18.25 million $ 22,978
Oct 19, 10 AM $ 1.19
+0.13%
$ 18.23 million $ 36,704
Oct 19, 9 AM $ 1.19
+1.16%
$ 18.21 million $ 42,449
Oct 19, 8 AM $ 1.17
-0.95%
$ 18 million $ 54,365
Oct 19, 7 AM $ 1.18
+0.00%
$ 18.07 million $ 47,483
Oct 19, 6 AM $ 1.18
+0.07%
$ 18.07 million $ 47,685
Oct 19, 5 AM $ 1.18
+0.11%
$ 18.06 million $ 48,015
Oct 19, 4 AM $ 1.18
-0.31%
$ 18.04 million $ 48,023
Oct 19, 3 AM $ 1.18
+0.04%
$ 18.1 million $ 48,085
Oct 19, 2 AM $ 1.18
+0.41%
$ 18.09 million $ 50,642
Oct 19, 1 AM $ 1.17
+0.00%
$ 18.01 million $ 91,323
Oct 19, 12 AM $ 1.17
+0.14%
$ 18.01 million $ 94,758
Oct 18, 11 PM $ 1.17
+0.00%
$ 17.99 million $ 95,134
Oct 18, 10 PM $ 1.17
-0.01%
$ 17.99 million $ 95,272
Oct 18, 9 PM $ 1.17
+0.01%
$ 17.99 million $ 97,231
Oct 18, 8 PM $ 1.17
+0.17%
$ 17.99 million $ 104,008
Oct 18, 7 PM $ 1.17
-0.16%
$ 17.96 million $ 105,983
Oct 18, 6 PM $ 1.17
+0.20%
$ 17.99 million $ 105,947
Oct 18, 5 PM $ 1.17
-0.31%
$ 17.95 million $ 105,927
Oct 18, 4 PM $ 1.17
-0.66%
$ 18.01 million $ 106,621
Oct 18, 3 PM $ 1.18
+1.02%
$ 18.13 million $ 107,045
Oct 18, 2 PM $ 1.17
-0.58%
$ 17.94 million $ 104,232
Oct 18, 1 PM $ 1.18
-0.92%
$ 18.05 million $ 104,898
Oct 18, 12 PM $ 1.19
+0.00%
$ 18.22 million $ 100,702
Oct 18, 11 AM $ 1.19
+0.25%
$ 18.22 million $ 109,982
Oct 18, 10 AM $ 1.19
+1.47%
$ 18.2 million $ 117,807
Oct 18, 9 AM $ 1.17
-0.23%
$ 17.94 million $ 108,106
Oct 18, 8 AM $ 1.17
-0.03%
$ 17.98 million $ 97,061
Oct 18, 7 AM $ 1.17
+1.19%
$ 17.99 million $ 99,489
Oct 18, 6 AM $ 1.16
+0.13%
$ 17.78 million $ 100,073
Oct 18, 5 AM $ 1.16
-0.05%
$ 17.75 million $ 100,293