Ampleforth Historical Data

AMPL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 1.17
+0.05%
$ 17.99 million $ 37,543
Oct 16, 1 AM $ 1.17
+0.05%
$ 17.97 million $ 37,527
Oct 16, 12 AM $ 1.17
+0.31%
$ 17.96 million $ 37,514
Oct 15, 11 PM $ 1.17
+1.47%
$ 17.91 million $ 37,456
Oct 15, 10 PM $ 1.15
-0.16%
$ 17.65 million $ 18,679
Oct 15, 9 PM $ 1.15
-0.08%
$ 17.69 million $ 26,837
Oct 15, 8 PM $ 1.15
-0.44%
$ 17.71 million $ 26,047
Oct 15, 7 PM $ 1.16
-0.21%
$ 17.79 million $ 26,179
Oct 15, 6 PM $ 1.16
-0.48%
$ 17.82 million $ 26,411
Oct 15, 5 PM $ 1.17
-0.54%
$ 17.91 million $ 25,645
Oct 15, 4 PM $ 1.17
+0.37%
$ 18 million $ 25,990
Oct 15, 3 PM $ 1.17
-0.97%
$ 17.9 million $ 29,186
Oct 15, 2 PM $ 1.18
-0.44%
$ 18.09 million $ 28,790
Oct 15, 1 PM $ 1.18
-1.70%
$ 18.15 million $ 27,192
Oct 15, 12 PM $ 1.2
+0.20%
$ 18.46 million $ 25,145
Oct 15, 11 AM $ 1.2
-0.72%
$ 18.42 million $ 26,072
Oct 15, 10 AM $ 1.21
-1.00%
$ 18.56 million $ 27,973
Oct 15, 9 AM $ 1.22
-0.90%
$ 18.75 million $ 28,539
Oct 15, 8 AM $ 1.23
+0.58%
$ 18.92 million $ 28,596
Oct 15, 7 AM $ 1.23
+0.28%
$ 18.81 million $ 37,901
Oct 15, 6 AM $ 1.22
-0.29%
$ 18.73 million $ 40,577
Oct 15, 5 AM $ 1.23
+0.22%
$ 18.79 million $ 44,446
Oct 15, 4 AM $ 1.22
-0.71%
$ 18.71 million $ 50,017
Oct 15, 3 AM $ 1.23
-0.25%
$ 18.84 million $ 51,549
Oct 15, 2 AM $ 1.23
+0.01%
$ 18.89 million $ 55,562
Oct 15, 1 AM $ 1.23
-0.03%
$ 18.88 million $ 57,540
Oct 15, 12 AM $ 1.23
-0.11%
$ 18.89 million $ 57,874
Oct 14, 11 PM $ 1.23
+0.35%
$ 18.91 million $ 58,359
Oct 14, 10 PM $ 1.23
-0.19%
$ 18.84 million $ 58,408
Oct 14, 9 PM $ 1.23
-0.01%
$ 18.88 million $ 48,212
Oct 14, 8 PM $ 1.23
+0.91%
$ 18.89 million $ 48,128
Oct 14, 7 PM $ 1.22
-1.11%
$ 18.68 million $ 50,785
Oct 14, 6 PM $ 1.23
+0.65%
$ 18.88 million $ 55,143
Oct 14, 5 PM $ 1.22
-0.57%
$ 23.49 million $ 58,775
Oct 14, 4 PM $ 1.23
+1.80%
$ 23.59 million $ 58,360
Oct 14, 3 PM $ 1.2
+1.31%
$ 23.1 million $ 55,268
Oct 14, 2 PM $ 1.19
+0.26%
$ 22.85 million $ 56,525
Oct 14, 1 PM $ 1.19
+0.13%
$ 22.79 million $ 54,104
Oct 14, 12 PM $ 1.19
+0.19%
$ 22.8 million $ 53,379
Oct 14, 11 AM $ 1.19
-0.67%
$ 22.76 million $ 65,275
Oct 14, 10 AM $ 1.18
-0.62%
$ 22.72 million $ 62,846
Oct 14, 9 AM $ 1.19
+0.13%
$ 22.86 million $ 66,728
Oct 14, 8 AM $ 1.19
+0.85%
$ 22.83 million $ 75,522
Oct 14, 7 AM $ 1.18
+0.34%
$ 22.73 million $ 61,247
Oct 14, 6 AM $ 1.18
-2.84%
$ 22.58 million $ 62,191
Oct 14, 5 AM $ 1.21
-0.48%
$ 23.24 million $ 57,312
Oct 14, 4 AM $ 1.22
-0.78%
$ 23.33 million $ 53,244
Oct 14, 3 AM $ 1.22
-1.42%
$ 23.51 million $ 53,200
Oct 14, 2 AM $ 1.24
-0.29%
$ 23.85 million $ 46,374
Oct 14, 1 AM $ 1.25
-0.20%
$ 23.92 million $ 44,519