Coinranking
Ampleforth Historical Data
AMPL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $1.17 | +2.35% | ||
| Oct 7, 2025 | $1.15 | -3.03% | ||
| Oct 6, 2025 | $1.18 | -2.12% | ||
| Oct 5, 2025 | $1.21 | -0.03% | ||
| Oct 4, 2025 | $1.21 | -2.46% | ||
| Oct 3, 2025 | $1.24 | -0.88% | ||
| Oct 2, 2025 | $1.25 | +1.17% | ||
| Oct 1, 2025 | $1.24 | +3.34% | ||
| Sep 30, 2025 | $1.2 | -4.45% | ||
| Sep 29, 2025 | $1.26 | +1.01% | ||
| Sep 28, 2025 | $1.24 | +2.01% | ||
| Sep 27, 2025 | $1.22 | +3.10% | ||
| Sep 26, 2025 | $1.18 | +7.38% | ||
| Sep 25, 2025 | $1.11 | -5.94% | ||
| Sep 24, 2025 | $1.18 | +2.42% | ||
| Sep 23, 2025 | $1.15 | +0.01% | ||
| Sep 22, 2025 | $1.15 | -4.51% | ||
| Sep 21, 2025 | $1.21 | -1.16% | ||
| Sep 20, 2025 | $1.23 | +0.70% | ||
| Sep 19, 2025 | $1.22 | -4.35% | ||
| Sep 18, 2025 | $1.28 | -0.91% | ||
| Sep 17, 2025 | $1.29 | +0.72% | ||
| Sep 16, 2025 | $1.28 | -0.69% | ||
| Sep 15, 2025 | $1.29 | +0.70% | ||
| Sep 14, 2025 | $1.28 | -2.23% | ||
| Sep 13, 2025 | $1.31 | +0.84% | ||
| Sep 12, 2025 | $1.3 | +2.28% | ||
| Sep 11, 2025 | $1.27 | +1.19% | ||
| Sep 10, 2025 | $1.26 | -0.74% | ||
| Sep 9, 2025 | $1.27 | -3.76% | ||
| Sep 8, 2025 | $1.32 | +0.91% | ||
| Sep 7, 2025 | $1.3 | +4.32% | ||
| Sep 6, 2025 | $1.25 | -0.12% | ||
| Sep 5, 2025 | $1.25 | -2.88% | ||
| Sep 4, 2025 | $1.29 | -2.51% | ||
| Sep 3, 2025 | $1.33 | -1.57% | ||
| Sep 2, 2025 | $1.35 | +2.01% | ||
| Sep 1, 2025 | $1.32 | +8.24% | ||
| Aug 31, 2025 | $1.24 | +4.76% | ||
| Aug 30, 2025 | $1.18 | +4.00% | ||
| Aug 29, 2025 | $1.14 | +1.81% | ||
| Aug 28, 2025 | $1.12 | -4.09% | ||
| Aug 27, 2025 | $1.17 | -4.79% | ||
| Aug 26, 2025 | $1.22 | +3.66% | ||
| Aug 25, 2025 | $1.18 | -8.71% | ||
| Aug 24, 2025 | $1.28 | -2.32% | ||
| Aug 23, 2025 | $1.31 | +1.39% | ||
| Aug 22, 2025 | $1.29 | +7.67% | ||
| Aug 21, 2025 | $1.21 | +6.32% | ||
| Aug 20, 2025 | $1.14 | +2.57% | ||