Ampleforth Historical Data

AMPL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 1.26
+0.06%
$ 14.79 million $ 20,030
Jun 27, 2 AM $ 1.21
+2.94%
$ 14.24 million $ 19,009
Jun 27, 12 AM $ 1.18
+0.00%
$ 13.86 million $ 18,497
Jun 26, 11 PM $ 1.18
-0.05%
$ 13.87 million $ 18,497
Jun 26, 8 PM $ 1.14
-0.09%
$ 13.42 million $ 16,478
Jun 26, 7 PM $ 1.14
+0.00%
$ 13.45 million $ 16,491
Jun 26, 6 PM $ 1.14
-0.10%
$ 13.46 million $ 16,513
Jun 26, 5 PM $ 1.14
-2.38%
$ 13.47 million $ 16,854
Jun 26, 4 PM $ 1.14
-2.86%
$ 13.41 million $ 16,824
Jun 26, 3 PM $ 1.13
+0.01%
$ 13.29 million $ 13,499
Jun 26, 2 PM $ 1.13
-1.19%
$ 13.28 million $ 13,475
Jun 26, 1 PM $ 1.14
+1.09%
$ 13.44 million $ 13,320
Jun 26, 12 PM $ 1.13
+0.00%
$ 13.3 million $ 13,397
Jun 26, 11 AM $ 1.13
-1.31%
$ 13.31 million $ 13,518
Jun 26, 10 AM $ 1.14
-2.01%
$ 13.48 million $ 5,930
Jun 26, 9 AM $ 1.17
-1.82%
$ 13.76 million $ 5,526
Jun 26, 7 AM $ 1.2
+0.82%
$ 14.19 million $ 1,761
Jun 26, 6 AM $ 1.19
+0.00%
$ 14.06 million $ 1,767
Jun 26, 4 AM $ 1.2
+0.00%
$ 14.14 million $ 1,738
Jun 26, 3 AM $ 1.18
+1.11%
$ 13.91 million $ 1,733
Jun 26, 2 AM $ 1.17
-1.11%
$ 13.77 million $ 1,653
Jun 26, 12 AM $ 1.2
+0.00%
$ 14.16 million $ 1,468
Jun 25, 11 PM $ 1.21
+1.67%
$ 14.28 million $ 1,612
Jun 25, 7 PM $ 1.29
-0.04%
$ 15.15 million $ 2,815
Jun 25, 5 PM $ 1.19
+0.70%
$ 14.07 million $ 13,053
Jun 25, 3 PM $ 1.2
+0.00%
$ 14.12 million $ 12,810
Jun 25, 2 PM $ 1.2
+0.02%
$ 14.14 million $ 13,000
Jun 25, 1 PM $ 1.2
-1.81%
$ 14.13 million $ 12,982
Jun 25, 12 PM $ 1.23
+0.00%
$ 14.52 million $ 12,648
Jun 25, 11 AM $ 1.26
+0.00%
$ 14.82 million $ 11,344
Jun 25, 7 AM $ 1.26
+0.00%
$ 14.79 million $ 12,343
Jun 25, 6 AM $ 1.25
+0.18%
$ 14.77 million $ 12,296
Jun 25, 2 AM $ 1.23
-0.08%
$ 14.49 million $ 12,069
Jun 24, 10 PM $ 1.16
+0.01%
$ 13.7 million $ 14,550
Jun 24, 9 PM $ 1.22
+0.00%
$ 14.4 million $ 14,197
Jun 24, 8 PM $ 1.22
+8.07%
$ 14.37 million $ 13,111
Jun 24, 7 PM $ 1.13
-2.71%
$ 13.3 million $ 4,221
Jun 24, 6 PM $ 1.21
-0.45%
$ 14.2 million $ 3,786
Jun 24, 5 PM $ 1.26
+0.00%
$ 14.88 million $ 3,778
Jun 24, 4 PM $ 1.27
+2.47%
$ 14.92 million $ 3,771
Jun 24, 3 PM $ 1.24
+0.00%
$ 14.56 million $ 3,764
Jun 24, 2 AM $ 1.25
-0.15%
$ 14.76 million $ 9,042
Jun 24, 1 AM $ 1.25
-0.01%
$ 14.73 million $ 8,733
Jun 24, 12 AM $ 1.25
+0.32%
$ 14.73 million $ 12,476
Jun 23, 11 PM $ 1.25
+0.00%
$ 14.68 million $ 9,395
Jun 23, 4 PM $ 1.24
+0.00%
$ 14.56 million $ 8,167
Jun 23, 1 PM $ 1.24
+0.00%
$ 14.59 million $ 8,417
Jun 23, 9 AM $ 1.21
+0.00%
$ 14.2 million $ 8,594
Jun 23, 8 AM $ 1.21
-2.05%
$ 14.2 million $ 8,629
Jun 23, 6 AM $ 1.23
-1.39%
$ 14.52 million $ 8,539