Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $1.17
-0.18%
$3.73 million $30,773
Sep 2, 8 PM $1.12
+1.15%
$3.58 million $29,629
Sep 2, 7 PM $1.1
+0.00%
$3.52 million $32,440
Sep 2, 5 PM $1.1
+0.00%
$3.51 million $32,501
Sep 2, 2 PM $1.13
+0.00%
$3.59 million $32,880
Sep 2, 1 PM $1.12
+0.81%
$3.58 million $31,746
Sep 2, 12 PM $1.12
-18.02%
$3.57 million $32,168
Sep 2, 11 AM $1.14
+0.31%
$3.63 million $33,782
Sep 2, 10 AM $1.14
+0.12%
$3.62 million $31,036
Sep 2, 9 AM $1.14
+0.00%
$3.62 million $35,481
Sep 2, 8 AM $1.36
-0.24%
$4.35 million $5,581
Sep 2, 6 AM $1.11
+0.19%
$3.79 million $31,585
Sep 2, 5 AM $1.14
-0.16%
$3.87 million $32,059
Sep 2, 4 AM $1.14
-4.84%
$3.88 million $30,892
Sep 2, 3 AM $1.2
+2.00%
$4.08 million $22,084
Sep 2, 2 AM $1.2
+0.34%
$4.08 million $17,319
Sep 1, 11 PM $1.15
+0.10%
$3.91 million $17,214
Sep 1, 10 PM $1.13
-3.32%
$3.83 million $14,732
Sep 1, 9 PM $1.16
+0.03%
$3.96 million $5,318
Sep 1, 8 PM $1.17
+0.13%
$3.97 million $5,253
Sep 1, 7 PM $1.18
+0.44%
$4 million $5,123
Sep 1, 6 PM $1.17
-1.29%
$3.98 million $5,123
Sep 1, 5 PM $1.19
-0.90%
$4.04 million $4,768
Sep 1, 4 PM $1.21
+0.00%
$4.1 million $4,988
Sep 1, 3 PM $1.21
+0.00%
$4.11 million $4,764
Sep 1, 2 PM $1.18
+0.01%
$4.02 million $4,326
Sep 1, 1 PM $1.18
+0.00%
$4.01 million $4,299
Sep 1, 12 PM $1.18
-0.40%
$4.02 million $4,280
Sep 1, 11 AM $1.19
+0.28%
$4.05 million $4,696
Sep 1, 8 AM $1.2
+0.00%
$4.1 million $1,088
Sep 1, 6 AM $1.21
+0.00%
$4.48 million $74,825
Sep 1, 3 AM $1.21
+0.00%
$4.47 million $7.2 million
Sep 1, 2 AM $1.21
+8.10%
$-- $7.2 million
Sep 1, 1 AM $1.12
+0.12%
$4.12 million $6.64 million
Aug 31, 11 PM $1.12
+0.06%
$4.12 million $6.64 million
Aug 31, 10 PM $1.12
+0.00%
$4.13 million $6.69 million
Aug 31, 9 PM $1.12
+0.33%
$4.14 million $6.67 million
Aug 31, 7 PM $1.06
+0.00%
$3.9 million $6.68 million
Aug 31, 6 PM $1.06
-10.31%
$3.9 million $6.68 million
Aug 31, 4 PM $1.13
+0.48%
$4.15 million $6.68 million
Aug 31, 3 PM $1.12
+0.01%
$4.13 million $6.68 million
Aug 31, 2 PM $1.11
-0.04%
$4.08 million $6.59 million
Aug 31, 12 PM $1.11
-0.62%
$4.1 million $6.68 million
Aug 31, 9 AM $1.12
+0.30%
$4.11 million $6.64 million
Aug 31, 7 AM $1.19
-1.31%
$4.38 million $7.03 million
Aug 31, 6 AM $1.2
-2.00%
$4.44 million $7.11 million
Aug 31, 5 AM $1.23
-1.23%
$4.54 million $138,674
Aug 31, 2 AM $1.24
-0.58%
$4.57 million $2,710
Aug 31, 1 AM $1.25
+0.00%
$4.6 million $2,570
Aug 31, 12 AM $1.11
-0.05%
$4.1 million $2,562