Ampleforth Historical Data

AMPL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.675
+92.92%
$ -- $ 13,359
Oct 21 $ 0.35
-15.34%
$ -- $ 1,063
Oct 14 $ 0.413
-31.34%
$ -- $ 18,625
Oct 7 $ 0.602
+40.39%
$ -- $ 20,200
Sep 30 $ 0.43
+10.84%
$ -- $ 1,045
Sep 23 $ 0.388
-13.70%
$ -- $ 2,148
Sep 16 $ 0.449
+16.21%
$ -- $ 1,242
Sep 9 $ 0.386
-20.82%
$ -- $ 3,424
Sep 2 $ 0.488
-1.28%
$ -- $ 7,166
Aug 26 $ 0.496
-2.60%
$ -- $ 392
Download