Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $1.05
+2.26%
$-- $2.85 million
Dec 23 $1.03
-2.40%
$-- $2.35 million
Dec 16 $1.05
+1.42%
$-- $1.9 million
Dec 9 $1.04
-3.45%
$-- $2.14 million
Dec 2 $1.07
+6.12%
$-- $504,191
Nov 25 $1.01
+0.41%
$-- $469,098
Nov 18 $1.01
-27.12%
$-- $770,844
Nov 11 $1.38
+136.25%
$-- $13.3 million
Nov 4 $0.586
-13.08%
$-- $12,697
Oct 28 $0.675
+92.92%
$-- $13,359
Oct 21 $0.35
-15.34%
$-- $1,063
Oct 14 $0.413
-31.34%
$-- $18,625
Oct 7 $0.602
+40.39%
$-- $20,200
Sep 30 $0.43
+10.84%
$-- $1,045
Sep 23 $0.388
-13.70%
$-- $2,148
Sep 16 $0.449
+16.21%
$-- $1,242
Sep 9 $0.386
-20.82%
$-- $3,424
Sep 2 $0.488
-1.28%
$-- $7,166
Aug 26 $0.496
-2.60%
$-- $392
Download