Ampleforth Historical Data

AMPL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 1.15
+0.58%
$ 22.05 million $ 75,190
Oct 11, 9 PM $ 1.14
+0.22%
$ 21.92 million $ 77,440
Oct 11, 8 PM $ 1.14
-1.23%
$ 21.87 million $ 129,280
Oct 11, 7 PM $ 1.15
-1.89%
$ 22.15 million $ 131,406
Oct 11, 6 PM $ 1.18
+0.01%
$ 22.58 million $ 143,407
Oct 11, 5 PM $ 1.18
+0.64%
$ 22.57 million $ 147,891
Oct 11, 4 PM $ 1.17
-0.05%
$ 22.43 million $ 153,196
Oct 11, 3 PM $ 1.17
+0.64%
$ 22.44 million $ 151,546
Oct 11, 2 PM $ 1.17
-0.26%
$ 22.39 million $ 154,704
Oct 11, 1 PM $ 1.17
+0.21%
$ 22.45 million $ 159,366
Oct 11, 12 PM $ 1.17
-0.22%
$ 22.4 million $ 159,269
Oct 11, 11 AM $ 1.17
-0.69%
$ 22.45 million $ 154,548
Oct 11, 10 AM $ 1.18
+0.18%
$ 22.61 million $ 154,546
Oct 11, 9 AM $ 1.18
-0.22%
$ 22.57 million $ 154,189
Oct 11, 8 AM $ 1.18
+1.36%
$ 22.62 million $ 153,050
Oct 11, 7 AM $ 1.16
+1.02%
$ 22.31 million $ 145,686
Oct 11, 6 AM $ 1.15
-0.13%
$ 22.09 million $ 149,709
Oct 11, 5 AM $ 1.15
-1.13%
$ 22.12 million $ 149,903
Oct 11, 4 AM $ 1.16
-0.29%
$ 22.37 million $ 150,100
Oct 11, 3 AM $ 1.17
-0.51%
$ 22.43 million $ 150,094
Oct 11, 2 AM $ 1.18
+9.34%
$ 22.56 million $ 135,486
Oct 11, 1 AM $ 1.07
-2.74%
$ 20.63 million $ 139,890
Oct 11, 12 AM $ 1.1
-0.40%
$ 21.21 million $ 134,879
Oct 10, 11 PM $ 1.11
-2.23%
$ 21.31 million $ 126,015
Oct 10, 10 PM $ 1.13
+0.89%
$ 21.7 million $ 104,904
Oct 10, 9 PM $ 1.12
+4.44%
$ 21.51 million $ 101,403
Oct 10, 8 PM $ 1.08
-0.62%
$ 20.77 million $ 49,699
Oct 10, 7 PM $ 1.09
-1.28%
$ 20.91 million $ 44,980
Oct 10, 6 PM $ 1.1
-0.38%
$ 21.18 million $ 32,826
Oct 10, 5 PM $ 1.11
-0.01%
$ 21.38 million $ 28,440
Oct 10, 4 PM $ 1.11
-0.02%
$ 21.39 million $ 24,389
Oct 10, 3 PM $ 1.11
-5.21%
$ 21.31 million $ 20,941
Oct 10, 2 PM $ 1.17
+0.16%
$ 22.49 million $ 15,464
Oct 10, 1 PM $ 1.17
+0.59%
$ 22.43 million $ 17,052
Oct 10, 12 PM $ 1.16
-0.64%
$ 22.3 million $ 16,977
Oct 10, 11 AM $ 1.17
+0.01%
$ 22.44 million $ 17,551
Oct 10, 10 AM $ 1.17
-0.08%
$ 22.44 million $ 17,547
Oct 10, 9 AM $ 1.17
+0.11%
$ 22.46 million $ 17,968
Oct 10, 8 AM $ 1.17
-0.11%
$ 22.43 million $ 18,860
Oct 10, 7 AM $ 1.17
-0.04%
$ 22.46 million $ 20,958
Oct 10, 6 AM $ 1.17
-0.10%
$ 22.5 million $ 22,575
Oct 10, 5 AM $ 1.17
-0.11%
$ 22.52 million $ 22,483
Oct 10, 4 AM $ 1.17
+0.10%
$ 22.55 million $ 22,010
Oct 10, 3 AM $ 1.17
-0.44%
$ 22.53 million $ 32,335
Oct 10, 2 AM $ 1.18
+4.51%
$ 22.63 million $ 34,685
Oct 10, 1 AM $ 1.13
+0.05%
$ 21.65 million $ 28,006
Oct 10, 12 AM $ 1.13
-0.71%
$ 21.64 million $ 51,747
Oct 9, 11 PM $ 1.14
+0.43%
$ 21.79 million $ 81,992
Oct 9, 10 PM $ 1.13
+0.30%
$ 21.7 million $ 81,905
Oct 9, 9 PM $ 1.13
+0.15%
$ 21.63 million $ 81,481