Ampleforth Historical Data

AMPL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 1.24
-0.09%
$ 23.8 million $ 147,284
Oct 1, 12 PM $ 1.24
-0.10%
$ 23.82 million $ 142,361
Oct 1, 11 AM $ 1.24
-0.25%
$ 23.83 million $ 117,143
Oct 1, 10 AM $ 1.24
-0.14%
$ 23.89 million $ 86,605
Oct 1, 9 AM $ 1.25
-0.02%
$ 23.91 million $ 85,434
Oct 1, 8 AM $ 1.25
+3.73%
$ 23.92 million $ 80,965
Oct 1, 7 AM $ 1.2
+0.28%
$ 23.05 million $ 70,038
Oct 1, 6 AM $ 1.2
-0.17%
$ 22.99 million $ 70,158
Oct 1, 5 AM $ 1.2
-0.11%
$ 23.03 million $ 70,362
Oct 1, 4 AM $ 1.2
+0.06%
$ 23.05 million $ 68,113
Oct 1, 3 AM $ 1.2
-0.20%
$ 23.04 million $ 67,722
Oct 1, 2 AM $ 1.2
-0.10%
$ 23.09 million $ 71,739
Oct 1, 1 AM $ 1.2
+0.40%
$ 23.11 million $ 73,390
Oct 1, 12 AM $ 1.2
-0.05%
$ 23.02 million $ 73,381
Download