Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1.13
-5.94%
$27.85 million $189,722
Aug 18, 2025 $1.2
+1.04%
$29.85 million $244,677
Aug 17, 2025 $1.18
+2.23%
$29.54 million $144,172
Aug 16, 2025 $1.16
+2.35%
$29.61 million $63,972
Aug 15, 2025 $1.13
-2.44%
$28.93 million $184,157
Aug 14, 2025 $1.16
-7.90%
$29.67 million $303,636
Aug 13, 2025 $1.26
-0.59%
$32.23 million $557,567
Aug 12, 2025 $1.27
+6.33%
$32.4 million $181,563
Aug 11, 2025 $1.19
-4.93%
$30.47 million $275,955
Aug 10, 2025 $1.25
-5.98%
$32.05 million $269,197
Aug 9, 2025 $1.33
+4.82%
$37.37 million $271,868
Aug 8, 2025 $1.27
+2.43%
$35.65 million $288,441
Aug 7, 2025 $1.24
+5.94%
$34.81 million $279,112
Aug 6, 2025 $1.17
-1.76%
$32.87 million $436,801
Aug 5, 2025 $1.19
-5.21%
$33.45 million $642,070
Aug 4, 2025 $1.28
+12.46%
$35.36 million $568,434
Aug 3, 2025 $1.13
+3.04%
$31.78 million $231,904
Aug 2, 2025 $1.1
+1.09%
$36.97 million $209,657
Aug 1, 2025 $1.07
-4.19%
$36.57 million $1.01 million
Jul 31, 2025 $1.12
-5.00%
$37.79 million $263,908
Jul 30, 2025 $1.18
+0.63%
$39.79 million $169,964
Jul 29, 2025 $1.17
-6.25%
$39.52 million $396,655
Jul 28, 2025 $1.25
+0.92%
$42.15 million $558,320
Jul 27, 2025 $1.24
+10.08%
$41.71 million $562,843
Jul 26, 2025 $1.13
+0.90%
$165.22 million $438,808
Jul 25, 2025 $1.12
-9.24%
$163.72 million $531,906
Jul 24, 2025 $1.23
-0.58%
$180.39 million $265,496
Jul 23, 2025 $1.24
-10.88%
$181.45 million $391,384
Jul 22, 2025 $1.39
-3.17%
$203.41 million $319,831
Jul 21, 2025 $1.43
-2.84%
$210.07 million $358,122
Jul 20, 2025 $1.48
+5.90%
$216.3 million $804,922
Jul 19, 2025 $1.39
+2.69%
$204.22 million $582,002
Jul 18, 2025 $1.36
+0.53%
$198.72 million $848,512
Jul 17, 2025 $1.35
+4.71%
$197.54 million $622,595
Jul 16, 2025 $1.29
+15.98%
$188.7 million $625,283
Jul 15, 2025 $1.11
-1.77%
$162.7 million $1.03 million
Jul 14, 2025 $1.13
-4.98%
$165.63 million $290,141
Jul 13, 2025 $1.19
+2.26%
$174.24 million $129,742
Jul 12, 2025 $1.16
-2.12%
$170.38 million $114,490
Jul 11, 2025 $1.19
-2.38%
$174.04 million $357,318
Jul 10, 2025 $1.21
-1.73%
$177.34 million $343,888
Jul 9, 2025 $1.23
+1.06%
$180.24 million $157,833
Jul 8, 2025 $1.22
+2.37%
$178.35 million $160,732
Jul 7, 2025 $1.19
-2.45%
$174.22 million $178,790
Jul 6, 2025 $1.22
+2.01%
$178.59 million $122,564
Jul 5, 2025 $1.2
-0.54%
$175.08 million $100,212
Jul 4, 2025 $1.2
-2.93%
$176.13 million $81,703
Jul 3, 2025 $1.24
+5.87%
$181.44 million $521,781
Jul 2, 2025 $1.17
-0.87%
$171.38 million $510,064
Jul 1, 2025 $1.18
-4.68%
$172.88 million $265,909