Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 1.27
-0.01%
$ 15 million $ 17,371
Mar 11, 6 PM $ 1.29
+0.02%
$ 15.16 million $ 17,327
Mar 11, 5 PM $ 1.29
-3.00%
$ 15.2 million $ 17,311
Mar 11, 8 AM $ 1.25
+0.00%
$ 14.72 million $ 1,247
Mar 11, 7 AM $ 1.26
+0.00%
$ 14.8 million $ 1,211
Mar 11, 3 AM $ 1.25
+1.13%
$ 14.78 million $ 1,178
Mar 10, 2 AM $ 1.27
+0.12%
$ 15.02 million $ 315
Mar 9, 7 PM $ 1.29
+0.00%
$ 15.14 million $ 227
Mar 9, 7 AM $ 1.23
+0.00%
$ 14.43 million $ 104
Mar 9, 3 AM $ 1.26
+0.69%
$ 14.9 million $ 524
Mar 8, 11 PM $ 1.26
+0.82%
$ 14.8 million $ 499
Mar 8, 10 PM $ 1.24
+0.00%
$ 14.66 million $ 426
Mar 8, 7 PM $ 1.27
+0.55%
$ 14.91 million $ 393
Mar 8, 1 PM $ 1.25
-0.58%
$ 14.72 million $ 366
Mar 8, 12 PM $ 1.26
+0.00%
$ 14.88 million $ 188
Mar 8, 9 AM $ 1.27
+0.00%
$ 14.93 million $ 126
Mar 8, 2 AM $ 1.28
-0.01%
$ 15.05 million $ 1,219
Mar 7, 7 PM $ 1.19
-0.76%
$ 14.01 million $ 1,246
Mar 7, 6 PM $ 1.19
+0.11%
$ 14.05 million $ 1,136
Mar 7, 4 PM $ 1.19
-0.87%
$ 14.06 million $ 1,106
Mar 7, 12 PM $ 1.22
+0.00%
$ 14.34 million $ 804
Mar 7, 9 AM $ 1.22
+0.00%
$ 14.38 million $ 650
Mar 6, 8 PM $ 1.22
-0.51%
$ 14.4 million $ 634
Mar 6, 7 PM $ 1.23
+0.49%
$ 14.47 million $ 589
Mar 6, 5 PM $ 1.22
+0.28%
$ 14.33 million $ 451
Mar 6, 8 AM $ 1.27
-0.12%
$ 14.95 million $ 58
Mar 6, 5 AM $ 1.27
+0.00%
$ 14.92 million $ 129
Mar 5, 4 AM $ 1.33
+0.00%
$ 15.7 million $ 28
Mar 4, 1 PM $ 1.27
+0.00%
$ 15 million $ 20,081
Mar 4, 12 PM $ 1.27
-1.25%
$ 15 million $ 20,081
Mar 4, 11 AM $ 1.3
+2.83%
$ 15.28 million $ 19,359
Mar 4, 9 AM $ 1.3
+2.12%
$ 15.26 million $ 21,660
Mar 4, 8 AM $ 1.27
+0.86%
$ 14.95 million $ 20,099
Mar 4, 7 AM $ 1.26
+0.00%
$ 14.82 million $ 22,782
Mar 4, 6 AM $ 1.26
+0.01%
$ 14.82 million $ 22,782
Mar 4, 5 AM $ 1.26
+0.00%
$ 14.82 million $ 22,782
Mar 4, 4 AM $ 1.26
-0.01%
$ 14.82 million $ 22,782
Mar 4, 3 AM $ 1.26
+0.03%
$ 14.82 million $ 22,749
Mar 4, 2 AM $ 1.26
+0.00%
$ 14.82 million $ 23,062
Mar 4, 1 AM $ 1.26
+2.84%
$ 14.82 million $ 23,023
Mar 4, 12 AM $ 1.22
-2.23%
$ 14.41 million $ 21,288
Mar 3, 11 PM $ 1.23
+0.05%
$ 14.51 million $ 22,740
Mar 3, 10 PM $ 1.14
+0.05%
$ 13.45 million $ 23,620
Mar 3, 9 PM $ 1.14
+0.08%
$ 13.44 million $ 24,783
Mar 3, 8 PM $ 1.14
-0.09%
$ 13.43 million $ 27,008
Mar 3, 7 PM $ 1.14
+0.00%
$ 13.44 million $ 27,302
Mar 3, 6 PM $ 1.14
+0.09%
$ 13.44 million $ 27,302
Mar 3, 5 PM $ 1.14
-8.47%
$ 13.43 million $ 27,252
Mar 3, 4 PM $ 1.24
+0.16%
$ 14.6 million $ 28,743
Mar 3, 3 PM $ 1.22
+0.69%
$ 14.4 million $ 26,314