Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1.23
-1.39%
$ 14.52 million $ 8,539
Jun 23, 5 AM $ 1.25
-2.28%
$ 14.71 million $ 8,433
Jun 23, 2 AM $ 1.28
-0.26%
$ 15.04 million $ 4,465
Jun 23, 12 AM $ 1.28
+0.00%
$ 15.05 million $ 419
Jun 22, 10 PM $ 1.28
+0.00%
$ 15.08 million $ 402
Jun 22, 7 PM $ 1.3
+0.00%
$ 15.34 million $ 718
Jun 22, 2 PM $ 1.32
-1.17%
$ 15.5 million $ 1,452
Jun 22, 1 PM $ 1.33
+2.76%
$ 15.69 million $ 1,178
Jun 22, 10 AM $ 1.31
+0.00%
$ 15.48 million $ 2,088
Jun 22, 5 AM $ 1.28
+0.00%
$ 15.11 million $ 2,148
Jun 22, 2 AM $ 1.31
-0.08%
$ 15.43 million $ 2,121
Jun 22, 1 AM $ 1.29
+0.00%
$ 15.2 million $ 2,032
Jun 21, 9 PM $ 1.28
-0.74%
$ 15.1 million $ 1,859
Jun 21, 7 PM $ 1.3
+0.00%
$ 15.34 million $ 1,018
Jun 21, 1 PM $ 1.3
-0.03%
$ 15.28 million $ 905
Jun 21, 12 PM $ 1.3
-0.74%
$ 15.26 million $ 170
Jun 21, 2 AM $ 1.31
+0.00%
$ 15.42 million $ 788
Jun 20, 11 PM $ 1.31
+0.00%
$ -- $ 760
Jun 20, 3 PM $ 1.31
+0.34%
$ 15.46 million $ 1,027
Jun 20, 9 AM $ 1.22
+0.00%
$ 14.43 million $ 8,143
Jun 20, 8 AM $ 1.3
+0.00%
$ 15.36 million $ 8,141
Jun 20, 7 AM $ 1.3
+0.00%
$ 15.35 million $ 8,127
Jun 20, 6 AM $ 1.3
-0.01%
$ 15.33 million $ 8,055
Jun 20, 5 AM $ 1.3
+0.00%
$ 15.29 million $ 8,054
Jun 20, 3 AM $ 1.29
+0.36%
$ 15.18 million $ 7,945
Jun 20, 2 AM $ 1.29
-0.10%
$ 15.15 million $ 7,963
Jun 20, 12 AM $ 1.29
+0.00%
$ 15.17 million $ 7,304
Jun 19, 10 PM $ 1.28
+0.00%
$ 15.13 million $ 6,894
Jun 19, 7 PM $ 1.21
+0.00%
$ 14.29 million $ 7,694
Jun 19, 6 PM $ 1.28
+0.00%
$ 15.12 million $ 7,686
Jun 19, 3 PM $ 1.29
+0.13%
$ 15.16 million $ 7,695
Jun 19, 2 PM $ 1.29
+1.53%
$ 15.22 million $ 3,838
Jun 19, 1 PM $ 1.27
+0.00%
$ 14.92 million $ 3,614
Jun 19, 12 PM $ 1.27
-0.01%
$ 14.91 million $ 967
Jun 19, 11 AM $ 1.25
+0.01%
$ 14.72 million $ 1,891
Jun 19, 9 AM $ 1.25
+0.00%
$ 14.73 million $ 1,959
Jun 19, 5 AM $ 1.21
+0.00%
$ 14.21 million $ 2,021
Jun 19, 3 AM $ 1.25
-0.52%
$ 14.72 million $ 1,596
Jun 19, 2 AM $ 1.26
-0.74%
$ 14.8 million $ 3,244
Jun 18, 8 PM $ 1.26
+0.03%
$ 14.86 million $ 3,239
Jun 18, 6 PM $ 1.24
+0.00%
$ 14.58 million $ 3,108
Jun 18, 4 PM $ 1.24
+0.00%
$ 14.63 million $ 3,283
Jun 18, 3 PM $ 1.28
-0.06%
$ 15.06 million $ 3,285
Jun 18, 2 PM $ 1.28
+0.25%
$ 15.08 million $ 3,242
Jun 18, 1 PM $ 1.29
+0.00%
$ 15.2 million $ 3,278
Jun 18, 12 PM $ 1.29
+0.22%
$ 15.19 million $ 3,258
Jun 18, 11 AM $ 1.29
-0.03%
$ 15.15 million $ 2,217
Jun 18, 5 AM $ 1.27
+0.00%
$ 14.99 million $ 2,902
Jun 18, 4 AM $ 1.27
+3.18%
$ 14.99 million $ 2,899
Jun 18, 3 AM $ 1.28
+0.48%
$ 15.13 million $ 2,334