Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $1.11
-0.05%
$4.1 million $2,562
Aug 30, 11 PM $1.12
-0.14%
$4.11 million $2,532
Aug 30, 10 PM $1.05
-17.91%
$3.87 million $1,150
Aug 30, 6 PM $1.3
+0.00%
$4.78 million $940
Aug 30, 4 PM $1.11
+5.24%
$4.1 million $880
Aug 30, 2 PM $1.06
-10.74%
$3.91 million $79
Aug 30, 2 AM $1.27
-0.09%
$4.67 million $303
Aug 30, 12 AM $1.27
+0.00%
$4.67 million $277
Aug 29, 10 PM $1.26
+0.00%
$4.65 million $274
Aug 29, 8 PM $1.26
+0.00%
$4.66 million $106
Aug 29, 2 PM $1.26
+0.00%
$4.63 million $5,088
Aug 29, 1 PM $1.26
+0.00%
$4.63 million $5,310
Aug 29, 12 PM $1.26
+0.00%
$4.63 million $5,290
Aug 29, 8 AM $1.26
+0.00%
$4.63 million $5,893
Aug 29, 6 AM $1.26
+0.00%
$4.63 million $5,908
Aug 29, 3 AM $1.26
+0.00%
$4.63 million $5,953
Aug 29, 2 AM $1.26
+0.00%
$4.65 million $5,935
Aug 28, 9 PM $1.25
+0.01%
$4.62 million $6,401
Aug 28, 8 PM $1.25
+0.00%
$4.62 million $6,343
Aug 28, 7 PM $1.25
+0.00%
$-- $6,281
Aug 28, 6 PM $1.25
-0.78%
$4.6 million $6,285
Aug 28, 5 PM $1.26
+0.00%
$4.64 million $5,890
Aug 28, 4 PM $1.23
+0.52%
$4.54 million $5,324
Aug 28, 3 PM $1.06
-10.99%
$3.91 million $231
Aug 28, 2 PM $1.2
+0.00%
$4.42 million $141
Aug 28, 1 PM $1.3
+0.00%
$4.79 million $140
Aug 28, 12 PM $1.2
-0.49%
$4.42 million $6
Aug 28, 4 AM $1.11
-14.94%
$4.08 million $1,033
Aug 28, 2 AM $1.31
-0.42%
$4.81 million $206
Aug 28, 1 AM $1.32
+0.00%
$4.85 million $200
Aug 28, 12 AM $1.28
-2.44%
$4.72 million $13
Aug 27, 4 PM $1.32
+0.00%
$4.86 million $197
Aug 27, 2 PM $1.3
-0.30%
$4.8 million $194
Aug 27, 1 PM $1.3
-0.36%
$4.79 million $159
Aug 27, 9 AM $1.06
+0.00%
$3.89 million $682
Aug 27, 8 AM $1.06
-10.98%
$3.91 million $596
Aug 27, 2 AM $1.3
-0.08%
$4.8 million $1,379
Aug 26, 11 PM $1.06
+0.00%
$3.9 million $365
Aug 26, 10 PM $1.19
+0.00%
$4.38 million $7
Aug 26, 9 PM $1.06
+0.00%
$3.92 million $0
Aug 26, 3 PM $1.19
+0.00%
$4.37 million $8
Aug 26, 10 AM $1.28
-0.01%
$4.7 million $10,977
Aug 26, 7 AM $1.19
+0.00%
$4.37 million $11,348
Aug 26, 5 AM $1.29
-2.37%
$4.66 million $11,348
Aug 26, 4 AM $1.32
-0.40%
$4.77 million $7,052
Aug 26, 3 AM $1.32
+1.75%
$4.79 million $6,547
Aug 26, 2 AM $1.3
-1.30%
$-- $4,871
Aug 26, 1 AM $1.32
+0.00%
$4.78 million $4,661
Aug 26, 12 AM $1.32
+0.00%
$4.77 million $4,710
Aug 25, 11 PM $1.32
+0.00%
$4.8 million $4,690