Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.29
+0.00%
$3.67 million $15,550
Yesterday $1.38
+20.82%
$3.75 million $16,670
Sep 20, 2026 $1.35
+0.78%
$3.69 million $501
Sep 19, 2026 $1.37
-2.16%
$3.66 million $1,282
Sep 18, 2026 $1.4
+8.61%
$3.67 million $5,652
Sep 17, 2026 $1.29
+8.69%
$3.39 million $684
Sep 16, 2026 $1.21
+7.79%
$3.35 million $860
Sep 15, 2026 $1.12
+1.49%
$3.33 million $4,975
Sep 14, 2026 $1.1
-10.98%
$3.28 million $17,901
Sep 13, 2026 $1.24
-1.76%
$3.67 million $815
Sep 12, 2026 $1.26
-2.35%
$3.74 million $5,494
Sep 11, 2026 $1.05
-16.80%
$3.11 million $3,643
Sep 10, 2026 $1.27
-0.18%
$3.76 million $1,530
Sep 9, 2026 $1.2
-6.70%
$3.55 million $2,840
Sep 8, 2026 $1.28
+4.52%
$3.79 million $14,190
Sep 7, 2026 $1.24
+2.13%
$3.68 million $3,260
Sep 6, 2026 $1.22
+15.54%
$3.61 million $950
Sep 5, 2026 $1.36
+4.03%
$4.02 million $52
Sep 4, 2026 $1.21
-3.19%
$3.6 million $4,465
Sep 3, 2026 $1.3
+17.40%
$3.85 million $8,369
Sep 2, 2026 $1.17
-2.05%
$3.73 million $31,907
Sep 1, 2026 $1.15
+3.00%
$3.91 million $17,214
Aug 31, 2026 $1.12
+0.49%
$4.12 million $6.64 million
Aug 30, 2026 $1.12
-11.98%
$4.11 million $2,532
Aug 29, 2026 $1.26
+0.18%
$4.65 million $274
Aug 28, 2026 $1.25
-4.51%
$4.62 million $6,401
Aug 27, 2026 $1.32
+1.12%
$-- $197
Aug 26, 2026 $1.06
-19.58%
$3.9 million $365
Aug 25, 2026 $1.32
+5.74%
$4.8 million $4,690
Aug 24, 2026 $1.25
-13.17%
$-- $716
Aug 23, 2026 $1.29
-3.00%
$4.39 million $3,072
Aug 22, 2026 $1.47
-5.97%
$4.81 million $8,693
Aug 21, 2026 $1.52
+0.45%
$4.77 million $6,421
Aug 20, 2026 $1.51
+3.52%
$4.56 million $14,396
Aug 19, 2026 $1.35
+2.87%
$3.96 million $12,104
Aug 18, 2026 $1.31
+5.36%
$3.84 million $3,006
Aug 17, 2026 $1.24
+1.36%
$3.63 million $909
Aug 16, 2026 $1.23
+0.45%
$-- $582
Aug 15, 2026 $0.68
-44.48%
$2 million $4,254
Aug 14, 2026 $1.23
+0.04%
$3.62 million $4,510
Aug 13, 2026 $1.24
+0.96%
$3.62 million $3,489
Aug 12, 2026 $1.24
+7.63%
$3.64 million $5,402
Aug 11, 2026 $1.17
-2.04%
$3.65 million $11,009
Aug 10, 2026 $1.19
-7.02%
$3.72 million $16,462
Aug 9, 2026 $1.27
-0.19%
$3.98 million $2,250
Aug 8, 2026 $1.3
+2.64%
$4.08 million $112
Aug 7, 2026 $1.26
+0.34%
$-- $186
Aug 6, 2026 $1.29
+1.98%
$4.04 million $193
Aug 5, 2026 $1.27
+2.83%
$3.97 million $1,290
Aug 4, 2026 $1.23
-0.60%
$3.87 million $486
Download