Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.25
+0.00%
$ 14.68 million $ 4,329
Yesterday $ 1.18
-2.18%
$ 13.88 million $ 1,328
May 27, 2026 $ 1.21
-2.54%
$ 14.21 million $ 2,094
May 26, 2026 $ 1.23
-1.61%
$ -- $ 201
May 25, 2026 $ 1.26
+0.33%
$ 14.83 million $ 1,400
May 24, 2026 $ 1.19
-5.78%
$ 14.03 million $ 2,518
May 23, 2026 $ 1.2
+1.12%
$ 14.11 million $ 8,280
May 22, 2026 $ 1.18
-3.26%
$ 13.92 million $ 2,678
May 21, 2026 $ 1.23
+0.60%
$ -- $ 4,622
May 20, 2026 $ 1.23
+0.46%
$ 14.44 million $ 4,650
May 19, 2026 $ 1.22
+1.54%
$ 14.32 million $ 5,702
May 18, 2026 $ 1.19
+1.24%
$ 13.97 million $ 4,222
May 17, 2026 $ 1.18
-1.57%
$ 13.86 million $ 273
May 16, 2026 $ 1.2
-1.95%
$ 14.15 million $ 5,263
May 15, 2026 $ 1.24
+3.72%
$ 14.57 million $ 3,740
May 14, 2026 $ 1.2
+0.65%
$ 14.18 million $ 12,288
May 13, 2026 $ 1.21
-1.12%
$ 14.2 million $ 1,243
May 12, 2026 $ 1.17
-0.53%
$ 13.84 million $ 4,064
May 11, 2026 $ 1.17
+3.22%
$ 13.83 million $ 2,753
May 10, 2026 $ 1.13
+0.02%
$ 13.25 million $ 1,496
May 9, 2026 $ 1.25
+18.20%
$ 14.72 million $ 338
May 8, 2026 $ 1.24
-0.20%
$ 14.6 million $ 6,938
May 7, 2026 $ 1.24
-1.94%
$ 14.64 million $ 2,105
May 6, 2026 $ 1.23
-4.31%
$ 14.47 million $ 3,039
May 5, 2026 $ 1.23
-4.00%
$ 14.5 million $ 4,650
May 4, 2026 $ 1.29
+0.91%
$ 15.22 million $ 6,255
May 3, 2026 $ 1.28
+2.16%
$ 15.07 million $ 3,034
May 2, 2026 $ 1.27
+2.29%
$ 14.98 million $ 2,861
May 1, 2026 $ 1.28
+3.22%
$ 15.07 million $ 390
Apr 30, 2026 $ 1.17
-1.51%
$ 13.77 million $ 6,393
Apr 29, 2026 $ 1.19
-2.09%
$ 14 million $ 14,571
Apr 28, 2026 $ 1.26
+3.32%
$ -- $ 1,709
Apr 27, 2026 $ 1.26
-0.20%
$ 14.88 million $ 3,427
Apr 26, 2026 $ 1.28
+3.65%
$ 15.03 million $ 3,874
Apr 25, 2026 $ 1.27
+2.95%
$ -- $ 687
Apr 24, 2026 $ 1.01
-14.31%
$ 11.91 million $ 381
Apr 23, 2026 $ 1.18
-3.63%
$ -- $ 5,022
Apr 22, 2026 $ 1.21
+1.58%
$ 14.22 million $ 4,886
Apr 21, 2026 $ 1.18
+12.58%
$ 13.94 million $ 6,448
Apr 20, 2026 $ 1.21
+2.34%
$ 14.24 million $ 175
Apr 19, 2026 $ 1.19
+13.68%
$ 13.96 million $ 2,213
Apr 18, 2026 $ 1.04
-17.56%
$ 12.28 million $ 522
Apr 17, 2026 $ 1.27
+1.28%
$ 14.95 million $ 7,986
Apr 16, 2026 $ 1.3
+2.79%
$ 15.36 million $ 3,081
Apr 15, 2026 $ 1.27
+0.26%
$ 14.99 million $ 3,016
Apr 14, 2026 $ 1.28
-5.61%
$ 15.07 million $ 9,301
Apr 13, 2026 $ 1.34
+5.86%
$ 15.76 million $ 5,736
Apr 12, 2026 $ 1.25
-5.85%
$ 14.7 million $ 11,377
Apr 11, 2026 $ 1.18
-9.64%
$ 13.91 million $ 3,058
Apr 10, 2026 $ 1.17
-7.88%
$ -- $ 1,505
Download