Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.29
+0.00%
$ 4.04 million $ 765
Today, at 7 PM $ 1.29
+0.00%
$ 4.04 million $ 765
Today, at 6 PM $ 1.29
+0.00%
$ 4.05 million $ 666
Today, at 5 PM $ 1.29
-0.28%
$ 4.05 million $ 664
Today, at 3 PM $ 1.29
-0.14%
$ 4.05 million $ 466
Today, at 2 PM $ 1.3
+0.00%
$ 4.07 million $ 410
Today, at 1 PM $ 1.3
+0.00%
$ 4.07 million $ 680
Today, at 12 PM $ 1.3
+0.00%
$ 4.08 million $ 643
Today, at 11 AM $ 1.25
+0.00%
$ 3.92 million $ 1,062
Today, at 7 AM $ 1.31
+0.00%
$ 4.1 million $ 1,062
Today, at 2 AM $ 1.32
-0.03%
$ 4.13 million $ 2,814
Today, at 1 AM $ 1.32
+0.00%
$ -- $ 2,601
Yesterday, at 11 PM $ 1.32
+0.00%
$ 4.13 million $ 2,189
Yesterday, at 3 PM $ 1.32
+0.00%
$ 4.14 million $ 2,544
Yesterday, at 2 PM $ 1.32
-0.70%
$ 4.14 million $ 2,504
Yesterday, at 11 AM $ 1.31
+0.00%
$ 4.12 million $ 2,075
Yesterday, at 9 AM $ 1.32
+0.00%
$ 4.13 million $ 1,981
Yesterday, at 8 AM $ 1.32
+0.00%
$ 4.12 million $ 362
Yesterday, at 7 AM $ 1.28
+0.00%
$ 4 million $ 4
Yesterday, at 6 AM $ 1.31
+0.00%
$ 4.04 million $ 1,602
Yesterday, at 5 AM $ 1.32
+0.00%
$ 4.08 million $ 1,605
Yesterday, at 4 AM $ 1.32
+3.28%
$ 4.08 million $ 1,959
Yesterday, at 3 AM $ 1.32
+0.19%
$ 4.07 million $ 1,557
Yesterday, at 2 AM $ 1.31
-0.02%
$ 4.04 million $ 443
Jul 21, 11 PM $ 1.28
+0.00%
$ 3.95 million $ 3,228
Jul 21, 8 PM $ 1.33
+0.00%
$ 4.09 million $ 3,225
Jul 21, 4 PM $ 1.33
+0.00%
$ 4.1 million $ 2,965
Jul 21, 3 PM $ 1.33
+0.00%
$ 4.09 million $ 2,939
Jul 21, 9 AM $ 1.33
+0.00%
$ 4.09 million $ 2,959
Jul 21, 8 AM $ 1.34
-0.01%
$ 4.13 million $ 2,958
Jul 21, 6 AM $ 1.33
+0.00%
$ 4.09 million $ 2,978
Jul 21, 5 AM $ 1.33
+0.33%
$ 4.1 million $ 3,276
Jul 21, 4 AM $ 1.33
+0.00%
$ 4.09 million $ 3,551
Jul 21, 3 AM $ 1.33
+0.04%
$ 4.09 million $ 3,551
Jul 21, 2 AM $ 1.32
-0.02%
$ 4.05 million $ 3,474
Jul 21, 12 AM $ 1.32
+0.33%
$ 4.07 million $ 3,452
Jul 20, 11 PM $ 1.31
+0.00%
$ 4.05 million $ 3,382
Jul 20, 10 PM $ 1.31
+2.48%
$ 4.03 million $ 3,385
Jul 20, 9 PM $ 1.32
+0.00%
$ 4.05 million $ 3,718
Jul 20, 8 PM $ 1.31
-0.01%
$ 4.05 million $ 3,706
Jul 20, 7 PM $ 1.29
+0.00%
$ 3.96 million $ 748
Jul 20, 6 PM $ 1.29
+0.00%
$ 3.98 million $ 746
Jul 20, 4 PM $ 1.28
+0.00%
$ 3.93 million $ 927
Jul 20, 3 PM $ 1.28
+0.00%
$ 3.93 million $ 926
Jul 20, 1 PM $ 1.26
+0.00%
$ 3.89 million $ 924
Jul 20, 12 PM $ 1.27
+0.00%
$ -- $ 1
Jul 20, 6 AM $ 1.25
-0.42%
$ 3.86 million $ 899
Jul 20, 5 AM $ 1.26
-0.06%
$ 3.88 million $ 623
Jul 20, 2 AM $ 1.27
+0.00%
$ 3.9 million $ 643
Jul 20, 12 AM $ 1.27
+0.00%
$ 3.9 million $ 612
Download