Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.3
+4.78%
$ 15.34 million $ 294,927
Feb 2026 $ 1.24
+8.56%
$ 14.64 million $ 736,353
Jan 2026 $ 1.21
+0.73%
$ 13.46 million $ 532,512
Dec 2025 $ 1.2
-8.00%
$ 16.39 million $ 1.21 million
Nov 2025 $ 1.32
+2.93%
$ 15.94 million $ 1.61 million
Oct 2025 $ 1.25
+3.93%
$ 17.37 million $ 2.7 million
Sep 2025 $ 1.26
+2.94%
$ 23.03 million $ 2.86 million
Aug 2025 $ 1.18
+5.46%
$ 27.88 million $ 8 million
Jul 2025 $ 1.18
-4.53%
$ 37.79 million $ 11.85 million
Jun 2025 $ 1.27
+7.95%
$ 181.37 million $ 18.6 million
May 2025 $ 1.18
+0.31%
$ 172.25 million $ 13.95 million
Apr 2025 $ 1.17
+4.23%
$ 171.71 million $ 7.26 million
Mar 2025 $ 1.12
-1.04%
$ 164.74 million $ 7.09 million
Feb 2025 $ 1.14
-5.46%
$ 166.48 million $ 10.13 million
Jan 2025 $ 1.2
+5.86%
$ 176.19 million $ 23.84 million
Dec 2024 $ 1.24
-5.56%
$ 56.55 million $ 43.3 million
Nov 2024 $ 1.31
+16.25%
$ 65.51 million $ 24.62 million
Oct 2024 $ 1.16
+2.17%
$ 56.35 million $ 36.44 million
Sep 2024 $ 1.13
+13.29%
$ 56.56 million $ 24.58 million
Aug 2024 $ 0.999
+4.71%
$ 49.93 million $ 39.88 million
Jul 2024 $ 0.954
-6.27%
$ 47.69 million $ 54.57 million
Jun 2024 $ 1.02
-15.11%
$ 50.87 million $ 76.29 million
May 2024 $ 1.2
+18.46%
$ 59.93 million $ 80.61 million
Apr 2024 $ 1.01
-7.28%
$ 50.59 million $ 138.23 million
Mar 2024 $ 1.09
-23.72%
$ 54.56 million $ 398.96 million
Feb 2024 $ 1.43
+48.71%
$ 71.53 million $ 45.21 million
Jan 2024 $ 0.962
-7.58%
$ 48.1 million $ 50.32 million
Dec 2023 $ 1.04
-11.61%
$ 52.04 million $ 70.12 million
Nov 2023 $ 1.18
-12.25%
$ 58.88 million $ 33.68 million
Oct 2023 $ 1.34
+3.29%
$ 67.09 million $ 10.99 million
Sep 2023 $ 1.3
+26.94%
$ 64.95 million $ 16.88 million
Aug 2023 $ 1.02
-7.16%
$ 51.16 million $ 8 million
Jul 2023 $ 1.1
-16.78%
$ 55.19 million $ 9.1 million
Jun 2023 $ 1.33
+17.61%
$ 35.46 million $ 14.39 million
May 2023 $ 1.13
+10.14%
$ 34.26 million $ 10.81 million
Apr 2023 $ 1.02
-8.16%
$ 41.4 million $ 13.03 million
Mar 2023 $ 1.12
+9.39%
$ 50.62 million $ 24.56 million
Feb 2023 $ 1.02
+2.53%
$ 47.56 million $ 25.23 million
Jan 2023 $ 0.995
-24.83%
$ 56.46 million $ 47.66 million
Dec 2022 $ 1.32
+23.78%
$ 55.04 million $ 53.65 million
Nov 2022 $ 1.07
-4.97%
$ 33.37 million $ 20.68 million
Oct 2022 $ 1.12
-3.21%
$ 43.11 million $ 22.49 million
Sep 2022 $ 1.16
+28.95%
$ 47.8 million $ 33.74 million
Aug 2022 $ 0.902
-33.66%
$ 48.33 million $ 65.66 million
Jul 2022 $ 1.36
+47.57%
$ 46.01 million $ 49.02 million
Jun 2022 $ 0.921
-4.08%
$ 34 million $ 58.74 million
May 2022 $ 0.96
-8.55%
$ 59.82 million $ 55.45 million
Apr 2022 $ 1.05
+7.87%
$ 89.36 million $ 50.55 million
Mar 2022 $ 0.973
-3.33%
$ 80.65 million $ 106.76 million
Feb 2022 $ 1.01
+6.20%
$ 100.67 million $ 61.15 million
Download