HORSY Historical Data

HORSY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 4 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 3 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 2 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 1 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 12 AM $ 0.019
+1.21%
$ 16,838 $ 576
Mar 29, 11 PM $ 0.0188
+0.00%
$ 16,637 $ 576
Mar 29, 10 PM $ 0.0188
+0.00%
$ 16,637 $ 576
Mar 8, 3 PM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 2 PM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 1 PM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 12 PM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 11 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 10 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 9 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 8 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 7 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 6 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 5 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 4 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 3 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 2 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 1 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 8, 12 AM $ 0.0158
+0.00%
$ 14,024 $ 0
Mar 7, 11 PM $ 0.0158
+0.00%
$ 14,024 $ 0
Feb 7, 4 PM $ 0.0171
+0.00%
$ 15,115 $ 19
Feb 7, 3 PM $ 0.0171
+0.00%
$ 15,115 $ 19
Feb 7, 2 PM $ 0.0171
+0.00%
$ 15,115 $ 19
Feb 7, 1 PM $ 0.0171
+0.00%
$ 15,115 $ 40
Feb 7, 12 PM $ 0.0171
+0.00%
$ 15,115 $ 40
Jan 24, 5 AM $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 24, 4 AM $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 24, 3 AM $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 24, 2 AM $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 24, 1 AM $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 24, 12 AM $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 23, 11 PM $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 2, 4 PM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 3 PM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 2 PM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 1 PM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 12 PM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 11 AM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 10 AM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 9 AM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 8 AM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 7 AM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 6 AM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 5 AM $ 0.0164
+0.00%
$ 14,537 $ 11
Jan 2, 4 AM $ 0.0164
+0.00%
$ 14,537 $ 11