Chromie Squiggle Historical Data

SQGL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 8,381.15
-0.95%
$ 561,537 $ 20,027
Jul 14, 2024 $ 10,814.46
+1.09%
$ -- $ 4,310
Jul 13, 2024 $ 10,696.35
+1.28%
$ 716,655 $ 4,275
Jul 10, 2024 $ 10,402.39
+1.38%
$ 696,960 $ 4,170
Jul 9, 2024 $ 10,263.27
+0.04%
$ 687,639 $ 4,103
Jul 6, 2024 $ 10,234.96
+0.24%
$ -- $ 3,065
Jul 5, 2024 $ 10,214.66
+4.35%
$ 684,383 $ 3,072
Jun 23, 2024 $ 11,837.27
-1.68%
$ 793,097 $ 3,560
Jun 22, 2024 $ 12,039.36
+0.07%
$ 794,598 $ 3,612
Jun 19, 2024 $ 12,179.5
+1.85%
$ 803,847 $ 4,871
Jun 18, 2024 $ 11,949.75
+1.31%
$ 788,683 $ 4,777
Jun 15, 2024 $ 12,546.29
+2.25%
$ 828,055 $ 5,015
Jun 14, 2024 $ 12,270.72
-3.55%
$ 809,867 $ 9,881
Jun 13, 2024 $ 13,130.82
-1.66%
$ -- $ 10,503
Jun 12, 2024 $ 13,353.79
+1.29%
$ 881,350 $ 10,684
May 30, 2024 $ 14,537.14
-1.17%
$ -- $ 5,813
May 29, 2024 $ 14,716.62
-3.89%
$ 971,297 $ 5,888
May 28, 2024 $ 15,321.5
-0.45%
$ 1.01 million $ 6,130
May 27, 2024 $ 16,023.04
+2.22%
$ -- $ 6,407
May 26, 2024 $ 15,672.73
+1.84%
$ 1.03 million $ 6,265
May 25, 2024 $ 15,567.09
+0.78%
$ -- $ 3,757
May 24, 2024 $ 15,451.33
+2.45%
$ 973,434 $ 3,727
May 23, 2024 $ 15,041.42
-9.98%
$ 947,609 $ 41,396
May 22, 2024 $ 16,718.9
-2.72%
$ 1.05 million $ 50,777
May 15, 2024 $ 14,739.8
+4.40%
$ 928,607 $ 2,945
May 14, 2024 $ 14,121.4
-5.96%
$ 889,648 $ 7,101
May 13, 2024 $ 15,010.69
-0.18%
$ 945,674 $ 3,003
May 8, 2024 $ 15,560.41
-0.45%
$ 995,866 $ 4,695
May 7, 2024 $ 15,659.38
-1.20%
$ 1 million $ 4,729
May 6, 2024 $ 16,209.2
-1.95%
$ 1.04 million $ 3,266
May 5, 2024 $ 16,528.79
-6.12%
$ 1.06 million $ 6,654
May 4, 2024 $ 17,600.51
-3.24%
$ 1.14 million $ 74,482
May 2, 2024 $ 16,432.45
+0.42%
$ -- $ 19,708
May 1, 2024 $ 16,341.96
+2.29%
$ 1.06 million $ 53,221
Apr 27, 2024 $ 15,408.29
+0.94%
$ -- $ 3,159
Apr 26, 2024 $ 15,265.02
-15.42%
$ 992,226 $ 33,384
Apr 25, 2024 $ 18,049.37
-9.46%
$ 1.17 million $ 9,747
Apr 24, 2024 $ 19,927.56
-10.06%
$ 1.3 million $ 38,242
Apr 23, 2024 $ 22,153.26
+0.29%
$ 1.44 million $ 91,553
Apr 20, 2024 $ 15,081.41
+2.94%
$ 980,292 $ 5,289
Apr 19, 2024 $ 14,673.62
-0.39%
$ 953,785 $ 5,141
Apr 16, 2024 $ 14,138.36
-1.32%
$ -- $ 5,209
Apr 15, 2024 $ 14,324.01
+1.66%
$ 931,061 $ 12,378
Apr 13, 2024 $ 13,415.06
-6.55%
$ 871,979 $ 5,353
Apr 12, 2024 $ 14,360.22
-9.88%
$ 933,414 $ 5,741
Apr 11, 2024 $ 15,941.47
-2.67%
$ 1.04 million $ 4,781
Apr 6, 2024 $ 15,506.08
+0.54%
$ -- $ 4,653
Apr 5, 2024 $ 15,436.65
+1.20%
$ 1 million $ 4,630
Mar 30, 2024 $ 16,386.7
-0.49%
$ -- $ 3,280
Mar 29, 2024 $ 16,477.33
-0.32%
$ 1.05 million $ 3,296