Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromie Squiggle Historical Data

SQGL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $8,381.15
-0.95%
$561,537 $20,027
Jul 14, 2024 $10,814.46
+1.09%
$-- $4,310
Jul 13, 2024 $10,696.35
+1.28%
$716,655 $4,275
Jul 10, 2024 $10,402.39
+1.38%
$696,960 $4,170
Jul 9, 2024 $10,263.27
+0.04%
$687,639 $4,103
Jul 6, 2024 $10,234.96
+0.24%
$-- $3,065
Jul 5, 2024 $10,214.66
+4.35%
$684,383 $3,072
Jun 23, 2024 $11,837.27
-1.68%
$793,097 $3,560
Jun 22, 2024 $12,039.36
+0.07%
$794,598 $3,612
Jun 19, 2024 $12,179.5
+1.85%
$803,847 $4,871
Jun 18, 2024 $11,949.75
+1.31%
$788,683 $4,777
Jun 15, 2024 $12,546.29
+2.25%
$828,055 $5,015
Jun 14, 2024 $12,270.72
-3.55%
$809,867 $9,881
Jun 13, 2024 $13,130.82
-1.66%
$-- $10,503
Jun 12, 2024 $13,353.79
+1.29%
$881,350 $10,684
May 30, 2024 $14,537.14
-1.17%
$-- $5,813
May 29, 2024 $14,716.62
-3.89%
$971,297 $5,888
May 28, 2024 $15,321.5
-0.45%
$1.01 million $6,130
May 27, 2024 $16,023.04
+2.22%
$-- $6,407
May 26, 2024 $15,672.73
+1.84%
$1.03 million $6,265
May 25, 2024 $15,567.09
+0.78%
$-- $3,757
May 24, 2024 $15,451.33
+2.45%
$973,434 $3,727
May 23, 2024 $15,041.42
-9.98%
$947,609 $41,396
May 22, 2024 $16,718.9
-2.72%
$1.05 million $50,777
May 15, 2024 $14,739.8
+4.40%
$928,607 $2,945
May 14, 2024 $14,121.4
-5.96%
$889,648 $7,101
May 13, 2024 $15,010.69
-0.18%
$945,674 $3,003
May 8, 2024 $15,560.41
-0.45%
$995,866 $4,695
May 7, 2024 $15,659.38
-1.20%
$1 million $4,729
May 6, 2024 $16,209.2
-1.95%
$1.04 million $3,266
May 5, 2024 $16,528.79
-6.12%
$1.06 million $6,654
May 4, 2024 $17,600.51
-3.24%
$1.14 million $74,482
May 2, 2024 $16,432.45
+0.42%
$-- $19,708
May 1, 2024 $16,341.96
+2.29%
$1.06 million $53,221
Apr 27, 2024 $15,408.29
+0.94%
$-- $3,159
Apr 26, 2024 $15,265.02
-15.42%
$992,226 $33,384
Apr 25, 2024 $18,049.37
-9.46%
$1.17 million $9,747
Apr 24, 2024 $19,927.56
-10.06%
$1.3 million $38,242
Apr 23, 2024 $22,153.26
+0.29%
$1.44 million $91,553
Apr 20, 2024 $15,081.41
+2.94%
$980,292 $5,289
Apr 19, 2024 $14,673.62
-0.39%
$953,785 $5,141
Apr 16, 2024 $14,138.36
-1.32%
$-- $5,209
Apr 15, 2024 $14,324.01
+1.66%
$931,061 $12,378
Apr 13, 2024 $13,415.06
-6.55%
$871,979 $5,353
Apr 12, 2024 $14,360.22
-9.88%
$933,414 $5,741
Apr 11, 2024 $15,941.47
-2.67%
$1.04 million $4,781
Apr 6, 2024 $15,506.08
+0.54%
$-- $4,653
Apr 5, 2024 $15,436.65
+1.20%
$1 million $4,630
Mar 30, 2024 $16,386.7
-0.49%
$-- $3,280
Mar 29, 2024 $16,477.33
-0.32%
$1.05 million $3,296