Chromie Squiggle Historical Data

SQGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 17,014.88
+0.09%
$ -- $ 10,242
Mar 25, 2024 $ 16,983.06
-0.04%
$ 1.09 million $ 10,231
Mar 22, 2024 $ 16,924.99
+1.05%
$ -- $ 7,054
Mar 21, 2024 $ 16,744.64
-5.98%
$ 1.07 million $ 39,976
Mar 20, 2024 $ 17,246.05
-0.78%
$ -- $ 3,451
Mar 19, 2024 $ 17,418.25
+5.22%
$ 1.11 million $ 38,554
Mar 18, 2024 $ 16,565.54
-4.48%
$ 1.06 million $ 36,041
Mar 17, 2024 $ 19,462.65
+3.72%
$ 1.25 million $ 3,655
Mar 16, 2024 $ 18,763.99
-8.94%
$ 1.16 million $ 11,037
Mar 15, 2024 $ 20,616.27
-4.21%
$ 1.28 million $ 8,249
Mar 14, 2024 $ 21,513.85
-1.08%
$ 1.33 million $ 8,604
Mar 13, 2024 $ 21,747.15
+0.48%
$ 1.35 million $ 36,116
Mar 7, 2024 $ 23,308.28
-0.78%
$ -- $ 4,659
Mar 6, 2024 $ 23,476.37
+7.11%
$ 1.48 million $ 4,695
Mar 5, 2024 $ 21,978.54
-7.82%
$ 1.38 million $ 85,142
Mar 4, 2024 $ 26,096.96
+1.69%
$ 1.64 million $ 20,884
Mar 3, 2024 $ 25,637.71
-2.70%
$ 1.62 million $ 78,162
Mar 1, 2024 $ 22,104.06
+1.36%
$ -- $ 15,494
Feb 29, 2024 $ 21,846.66
-3.19%
$ 1.35 million $ 15,293
Feb 27, 2024 $ 21,760.86
+2.22%
$ 1.35 million $ 4,353
Feb 26, 2024 $ 21,276.11
+9.67%
$ 1.32 million $ 20,904
Feb 20, 2024 $ 18,303.19
-0.30%
$ -- $ 5,490
Feb 19, 2024 $ 18,359.12
+1.20%
$ 1.14 million $ 5,512
Feb 18, 2024 $ 18,092.2
+1.00%
$ 1.12 million $ 3,616
Feb 17, 2024 $ 17,917.07
-4.06%
$ 1.11 million $ 7,198
Feb 16, 2024 $ 18,689.54
-2.04%
$ 1.16 million $ 7,504
Feb 11, 2024 $ 17,597.36
+1.03%
$ -- $ 7,033
Feb 10, 2024 $ 17,414.15
-0.10%
$ 1.08 million $ 6,956
Feb 1, 2024 $ 16,209.05
+0.73%
$ 1 million $ 4,645
Jan 31, 2024 $ 15,856.72
-2.87%
$ 983,117 $ 32,441
Jan 30, 2024 $ 17,203.08
+0.54%
$ -- $ 64,487
Jan 29, 2024 $ 17,102.94
+9.31%
$ 1.06 million $ 115,091
Jan 13, 2024 $ 22,071.61
+1.81%
$ 1.37 million $ 13,245
Jan 12, 2024 $ 21,641.95
-7.31%
$ 1.34 million $ 12,992
Jan 11, 2024 $ 23,367.17
+27.24%
$ 1.45 million $ 106,156
Dec 29, 2023 $ 19,182.66
+0.04%
$ -- $ 3,834
Dec 28, 2023 $ 19,199.97
-1.59%
$ 1.19 million $ 3,843
Dec 24, 2023 $ 19,075.31
-1.36%
$ 1.18 million $ 5,721
Dec 23, 2023 $ 19,352.64
+1.01%
$ 1.2 million $ 5,805
Dec 19, 2023 $ 18,810.8
-1.82%
$ 1.17 million $ 5,648
Dec 18, 2023 $ 19,134.52
-2.45%
$ 1.19 million $ 5,741
Dec 17, 2023 $ 19,626.92
-0.61%
$ 1.22 million $ 7,849
Dec 14, 2023 $ 20,574.27
+1.20%
$ 1.28 million $ 8,360
Dec 13, 2023 $ 20,328.25
+4.28%
$ 1.26 million $ 9,362
Dec 9, 2023 $ 20,790.36
-0.25%
$ 1.29 million $ 4,156
Dec 8, 2023 $ 20,833.87
-0.39%
$ 1.29 million $ 4,170
Dec 2, 2023 $ 20,148.34
+0.78%
$ -- $ 34,630
Dec 1, 2023 $ 19,981.78
+17.48%
$ 1.22 million $ 126,973
Nov 30, 2023 $ 19,148.75
+0.48%
$ -- $ 4,075
Nov 29, 2023 $ 19,062.48
-1.26%
$ 1.16 million $ 4,058