Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromie Squiggle Historical Data

SQGL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $17,014.88
+0.09%
$-- $10,242
Mar 25, 2024 $16,983.06
-0.04%
$1.09 million $10,231
Mar 22, 2024 $16,924.99
+1.05%
$-- $7,054
Mar 21, 2024 $16,744.64
-5.98%
$1.07 million $39,976
Mar 20, 2024 $17,246.05
-0.78%
$-- $3,451
Mar 19, 2024 $17,418.25
+5.22%
$1.11 million $38,554
Mar 18, 2024 $16,565.54
-4.48%
$1.06 million $36,041
Mar 17, 2024 $19,462.65
+3.72%
$1.25 million $3,655
Mar 16, 2024 $18,763.99
-8.94%
$1.16 million $11,037
Mar 15, 2024 $20,616.27
-4.21%
$1.28 million $8,249
Mar 14, 2024 $21,513.85
-1.08%
$1.33 million $8,604
Mar 13, 2024 $21,747.15
+0.48%
$1.35 million $36,116
Mar 7, 2024 $23,308.28
-0.78%
$-- $4,659
Mar 6, 2024 $23,476.37
+7.11%
$1.48 million $4,695
Mar 5, 2024 $21,978.54
-7.82%
$1.38 million $85,142
Mar 4, 2024 $26,096.96
+1.69%
$1.64 million $20,884
Mar 3, 2024 $25,637.71
-2.70%
$1.62 million $78,162
Mar 1, 2024 $22,104.06
+1.36%
$-- $15,494
Feb 29, 2024 $21,846.66
-3.19%
$1.35 million $15,293
Feb 27, 2024 $21,760.86
+2.22%
$1.35 million $4,353
Feb 26, 2024 $21,276.11
+9.67%
$1.32 million $20,904
Feb 20, 2024 $18,303.19
-0.30%
$-- $5,490
Feb 19, 2024 $18,359.12
+1.20%
$1.14 million $5,512
Feb 18, 2024 $18,092.2
+1.00%
$1.12 million $3,616
Feb 17, 2024 $17,917.07
-4.06%
$1.11 million $7,198
Feb 16, 2024 $18,689.54
-2.04%
$1.16 million $7,504
Feb 11, 2024 $17,597.36
+1.03%
$-- $7,033
Feb 10, 2024 $17,414.15
-0.10%
$1.08 million $6,956
Feb 1, 2024 $16,209.05
+0.73%
$1 million $4,645
Jan 31, 2024 $15,856.72
-2.87%
$983,117 $32,441
Jan 30, 2024 $17,203.08
+0.54%
$-- $64,487
Jan 29, 2024 $17,102.94
+9.31%
$1.06 million $115,091
Jan 13, 2024 $22,071.61
+1.81%
$1.37 million $13,245
Jan 12, 2024 $21,641.95
-7.31%
$1.34 million $12,992
Jan 11, 2024 $23,367.17
+27.24%
$1.45 million $106,156
Dec 29, 2023 $19,182.66
+0.04%
$-- $3,834
Dec 28, 2023 $19,199.97
-1.59%
$1.19 million $3,843
Dec 24, 2023 $19,075.31
-1.36%
$1.18 million $5,721
Dec 23, 2023 $19,352.64
+1.01%
$1.2 million $5,805
Dec 19, 2023 $18,810.8
-1.82%
$1.17 million $5,648
Dec 18, 2023 $19,134.52
-2.45%
$1.19 million $5,741
Dec 17, 2023 $19,626.92
-0.61%
$1.22 million $7,849
Dec 14, 2023 $20,574.27
+1.20%
$1.28 million $8,360
Dec 13, 2023 $20,328.25
+4.28%
$1.26 million $9,362
Dec 9, 2023 $20,790.36
-0.25%
$1.29 million $4,156
Dec 8, 2023 $20,833.87
-0.39%
$1.29 million $4,170
Dec 2, 2023 $20,148.34
+0.78%
$-- $34,630
Dec 1, 2023 $19,981.78
+17.48%
$1.22 million $126,973
Nov 30, 2023 $19,148.75
+0.48%
$-- $4,075
Nov 29, 2023 $19,062.48
-1.26%
$1.16 million $4,058