YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00482
-0.05%
$ 48.28 billion $ 122,677
Yesterday $ 0.00469
+27.16%
$ 46.99 billion $ 121,779
Aug 10, 2026 $ 0.00369
+20.89%
$ 36.88 billion $ 125,168
Aug 9, 2026 $ 0.00307
+2.30%
$ 30.53 billion $ 112,520
Aug 8, 2026 $ 0.003
-17.58%
$ 30.07 billion $ 115,929
Aug 7, 2026 $ 0.00364
+38.92%
$ 36.47 billion $ 118,455
Aug 6, 2026 $ 0.00262
+14.28%
$ 26.17 billion $ 122,735
Aug 5, 2026 $ 0.00229
-16.52%
$ 22.92 billion $ 119,624
Aug 4, 2026 $ 0.00274
-8.85%
$ 27.49 billion $ 118,919
Aug 3, 2026 $ 0.00301
+11.39%
$ 30.07 billion $ 117,538
Aug 2, 2026 $ 0.0027
+13.94%
$ 26.99 billion $ 113,973
Aug 1, 2026 $ 0.00237
-23.18%
$ 23.62 billion $ 119,831
Jul 31, 2026 $ 0.00308
-20.63%
$ 30.89 billion $ 113,905
Jul 30, 2026 $ 0.00389
+57.52%
$ 38.87 billion $ 121,452
Jul 29, 2026 $ 0.00247
+11.72%
$ 24.7 billion $ 117,741
Jul 28, 2026 $ 0.0022
-31.43%
$ 22.04 billion $ 115,991
Jul 27, 2026 $ 0.00322
-30.06%
$ 32.08 billion $ 116,501
Jul 26, 2026 $ 0.00459
+41.36%
$ 45.95 billion $ 126,245
Jul 25, 2026 $ 0.00319
+2.46%
$ 33.03 billion $ 123,627
Jul 24, 2026 $ 0.00311
-4.93%
$ 31.11 billion $ 119,682
Jul 23, 2026 $ 0.00328
+4.06%
$ 32.73 billion $ 132,916
Jul 22, 2026 $ 0.00315
-43.52%
$ 31.53 billion $ 126,495
Jul 21, 2026 $ 0.00549
-27.42%
$ 55.47 billion $ 115,415
Mar 19, 2026 $ 0.0₈181
+0.00%
$ -- $ 15
Mar 18, 2026 $ 0.0₈181
-8.29%
$ 18,150 $ 25
Mar 17, 2026 $ 0.0₈198
-7.39%
$ 19,790 $ 379
Mar 16, 2026 $ 0.0₈214
-32.33%
$ 21,370 $ 110
Mar 15, 2026 $ 0.0₈316
+4.67%
$ 31,580 $ 336
Mar 14, 2026 $ 0.0₈302
-0.10%
$ 30,170 $ 438
Mar 13, 2026 $ 0.0₈302
+3.74%
$ 30,200 $ 10
Mar 12, 2026 $ 0.0₈291
-9.71%
$ 29,110 $ 59
Mar 11, 2026 $ 0.0₈322
+7.07%
$ 32,240 $ 55
Mar 10, 2026 $ 0.0₈4
+41.01%
$ 39,990 $ 204
Mar 9, 2026 $ 0.0₈284
-2.91%
$ 28,360 $ 28
Mar 8, 2026 $ 0.0₈292
+0.59%
$ 29,210 $ 80
Mar 7, 2026 $ 0.0₈29
+14.42%
$ 29,040 $ 250
Mar 6, 2026 $ 0.0₈254
-12.33%
$ 25,380 $ 235
Mar 5, 2026 $ 0.0₈25
+26.45%
$ 25,000 $ 676
Mar 4, 2026 $ 0.0₈198
+9.23%
$ 19,770 $ 121
Mar 3, 2026 $ 0.0₈181
-20.72%
$ 18,100 $ 99
Mar 2, 2026 $ 0.0₈228
-0.74%
$ 22,830 $ 18
Mar 1, 2026 $ 0.0₈23
-1.20%
$ 23,000 $ 84
Feb 28, 2026 $ 0.0₈233
+10.23%
$ 23,280 $ 26
Feb 27, 2026 $ 0.0₈211
+18.92%
$ 21,120 $ 91
Feb 26, 2026 $ 0.0₈218
-12.21%
$ 21,850 $ 145
Feb 25, 2026 $ 0.0₈249
-30.14%
$ 24,890 $ 313
Feb 24, 2026 $ 0.0₈36
+1.78%
$ 35,960 $ 50
Feb 23, 2026 $ 0.0₈353
-1.04%
$ 35,330 $ 109
Feb 22, 2026 $ 0.0₈357
-1.35%
$ 35,700 $ 87
Feb 21, 2026 $ 0.0₈362
-5.80%
$ 36,190 $ 41
Download