YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00483
+0.00%
$ 48.26 billion $ 122,844
Today, at 5 AM $ 0.00482
-0.54%
$ 48.16 billion $ 121,913
Today, at 4 AM $ 0.00484
+6.94%
$ 48.42 billion $ 121,259
Today, at 3 AM $ 0.00453
-2.14%
$ 45.31 billion $ 120,213
Today, at 2 AM $ 0.00464
-0.60%
$ 46.4 billion $ 120,122
Today, at 1 AM $ 0.00467
-3.23%
$ 46.69 billion $ 120,176
Today, at 12 AM $ 0.00482
+2.66%
$ 48.22 billion $ 121,021
Yesterday, at 11 PM $ 0.00469
+0.34%
$ 46.86 billion $ 121,779
Yesterday, at 10 PM $ 0.00467
+7.05%
$ 46.75 billion $ 122,283
Yesterday, at 9 PM $ 0.00437
-9.21%
$ 43.67 billion $ 122,532
Yesterday, at 8 PM $ 0.00481
-1.92%
$ 48.12 billion $ 117,900
Yesterday, at 7 PM $ 0.00491
-0.17%
$ 49.06 billion $ 117,001
Yesterday, at 6 PM $ 0.00491
-1.47%
$ 49.13 billion $ 117,589
Yesterday, at 5 PM $ 0.00498
-5.88%
$ 49.84 billion $ 117,605
Yesterday, at 4 PM $ 0.0053
-2.71%
$ 52.98 billion $ 115,976
Yesterday, at 3 PM $ 0.00544
-2.79%
$ 54.42 billion $ 115,956
Yesterday, at 2 PM $ 0.00562
-1.28%
$ 56.24 billion $ 115,836
Yesterday, at 1 PM $ 0.00571
-8.57%
$ 57.08 billion $ 115,941
Yesterday, at 12 PM $ 0.00619
+15.81%
$ 61.85 billion $ 116,910
Yesterday, at 11 AM $ 0.00534
+3.47%
$ 53.41 billion $ 116,317
Yesterday, at 10 AM $ 0.00516
-1.56%
$ 51.62 billion $ 116,042
Yesterday, at 9 AM $ 0.00525
+6.93%
$ 52.5 billion $ 117,203
Yesterday, at 8 AM $ 0.00491
-10.63%
$ 49.08 billion $ 119,893
Yesterday, at 7 AM $ 0.00549
+0.12%
$ 54.92 billion $ 118,447
Yesterday, at 6 AM $ 0.0052
-1.87%
$ 52.01 billion $ 118,795
Yesterday, at 5 AM $ 0.0053
+7.47%
$ 53.03 billion $ 120,163
Yesterday, at 4 AM $ 0.00496
+11.04%
$ 49.57 billion $ 122,474
Yesterday, at 3 AM $ 0.00447
-3.19%
$ 44.69 billion $ 126,972
Yesterday, at 2 AM $ 0.00461
-11.30%
$ 46.14 billion $ 126,982
Yesterday, at 1 AM $ 0.00522
+34.11%
$ 52.24 billion $ 126,338
Yesterday, at 12 AM $ 0.00389
+5.58%
$ 38.9 billion $ 125,087
Aug 10, 11 PM $ 0.00369
+1.63%
$ 36.9 billion $ 125,168
Aug 10, 10 PM $ 0.00362
-10.72%
$ 36.24 billion $ 125,062
Aug 10, 9 PM $ 0.00405
-2.32%
$ 40.53 billion $ 125,066
Aug 10, 8 PM $ 0.00415
+5.99%
$ 41.49 billion $ 126,228
Aug 10, 7 PM $ 0.00391
-2.15%
$ 39.12 billion $ 125,924
Aug 10, 6 PM $ 0.004
-2.91%
$ 39.96 billion $ 127,046
Aug 10, 5 PM $ 0.00411
-0.26%
$ 41.15 billion $ 126,567
Aug 10, 4 PM $ 0.00413
+7.92%
$ 41.26 billion $ 127,178
Aug 10, 3 PM $ 0.00383
-15.64%
$ 38.32 billion $ 127,879
Aug 10, 2 PM $ 0.00454
-3.15%
$ 45.43 billion $ 128,103
Aug 10, 1 PM $ 0.00469
+5.60%
$ 46.95 billion $ 129,008
Aug 10, 12 PM $ 0.00444
+1.94%
$ 44.44 billion $ 127,991
Aug 10, 11 AM $ 0.00435
-8.76%
$ 43.49 billion $ 127,475
Aug 10, 10 AM $ 0.00476
-2.64%
$ 47.62 billion $ 126,442
Aug 10, 9 AM $ 0.00511
+27.47%
$ 51.06 billion $ 125,126
Aug 10, 8 AM $ 0.004
-4.81%
$ 39.97 billion $ 122,259
Aug 10, 7 AM $ 0.0042
-7.64%
$ 42 billion $ 122,712
Aug 10, 6 AM $ 0.00455
-3.68%
$ 45.54 billion $ 121,988
Aug 10, 5 AM $ 0.00472
+31.04%
$ 47.19 billion $ 120,635
Download