YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈181
-22.04%
$ -- $ 3,224
Feb 2026 $ 0.0₈233
-56.08%
$ 23,280 $ 3,914
Jan 2026 $ 0.0₈522
-21.88%
$ 53,000 $ 12,694
Dec 2025 $ 0.0₈668
-1.90%
$ 66,770 $ 1.23 million
Nov 2025 $ 0.0₈68
-26.71%
$ 68,060 $ 1.46 million
Oct 2025 $ 0.0₈927
-0.14%
$ 92,740 $ 122,569
Sep 2025 $ 0.0₇112
+22.87%
$ -- $ 902,249
Aug 2025 $ 0.0₈914
+0.34%
$ 91,100 $ 1.46 million
Jul 2025 $ 0.0₈919
+0.02%
$ 91,080 $ 355,115
Jun 2025 $ 0.0₈619
-54.25%
$ -- $ 774,522
May 2025 $ 0.0₇132
+25.52%
$ 135,310 $ 1.51 million
Apr 2025 $ 0.0₇105
-59.74%
$ 104,880 $ 1.48 million
Mar 2025 $ 0.0₇261
-12.04%
$ 260,510 $ 1.52 million
Feb 2025 $ 0.0₇296
-12.70%
$ 296,160 $ 1.43 million
Jan 2025 $ 0.0₇359
-70.03%
$ 339,300 $ 1.71 million
Dec 2024 $ 0.0₆123
+498.53%
$ 1.2 million $ 2.44 million
Nov 2024 $ 0.0₇21
+304.95%
$ 205,930 $ 1.46 million
Oct 2024 $ 0.0₈518
-0.80%
$ 51,910 $ 1.46 million
Sep 2024 $ 0.0₈522
+30.70%
$ 52,240 $ 1.51 million
Aug 2024 $ 0.0₈4
-74.38%
$ 39,960 $ 1.43 million
Jul 2024 $ 0.0₇175
-19.84%
$ -- $ 1.3 million
Jun 2024 $ 0.0₇218
-61.59%
$ 217,700 $ 484,465
May 2024 $ 0.0₇567
+30.28%
$ 566,700 $ 424,381
Apr 2024 $ 0.0₇437
-34.68%
$ 437,000 $ 641,493
Mar 2024 $ 0.0₇671
-34.15%
$ 671,000 $ 2.72 million
Feb 2024 $ 0.0₆102
-61.82%
$ 1.02 million $ 1.63 million
Jan 2024 $ 0.0₆267
-94.19%
$ 2.66 million $ 5.15 million
Dec 2023 $ 0.0₅459
-14.12%
$ 45.85 million $ 40,618
Download