YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈181
-42.53%
$ -- $ 530
Mar 9 $ 0.0₈316
+8.11%
$ 31,580 $ 1,131
Mar 2 $ 0.0₈29
+26.26%
$ 29,210 $ 1,399
Feb 23 $ 0.0₈23
-35.57%
$ 23,000 $ 817
Feb 16 $ 0.0₈362
-14.44%
$ 35,700 $ 1,461
Feb 9 $ 0.0₈337
+18.51%
$ 42,300 $ 614
Feb 2 $ 0.0₈277
-43.46%
$ 28,470 $ 371
Jan 26 $ 0.0₈53
-15.20%
$ 48,920 $ 555
Jan 19 $ 0.0₈623
-1.17%
$ 62,500 $ 1,418
Jan 12 $ 0.0₈63
-1.64%
$ 63,080 $ 2,928
Jan 5 $ 0.0₈644
-2.05%
$ 64,080 $ 5,199
Dec 29 $ 0.0₈66
-1.48%
$ 65,720 $ 750
Dec 22 $ 0.0₈668
-0.13%
$ 67,000 $ 169,050
Dec 15 $ 0.0₈822
+20.04%
$ 66,850 $ 306,345
Dec 8 $ 0.0₈685
-1.96%
$ 68,480 $ 302,134
Dec 1 $ 0.0₈683
+0.38%
$ 69,870 $ 303,817
Nov 24 $ 0.0₈68
+2.15%
$ 68,060 $ 304,906
Nov 17 $ 0.0₈706
+70.15%
$ 66,540 $ 303,200
Nov 10 $ 0.0₈896
+0.29%
$ 41,470 $ 294,240
Nov 3 $ 0.0₈893
-4.05%
$ 89,310 $ 332,639
Oct 27 $ 0.0₈931
+0.22%
$ 93,100 $ 222,660
Sep 15 $ 0.0₇112
+16.44%
$ -- $ 257,633
Sep 8 $ 0.0₈955
+2.18%
$ 97,150 $ 253,729
Sep 1 $ 0.0₈957
+5.09%
$ 93,460 $ 306,794
Aug 25 $ 0.0₈914
+0.40%
$ 91,100 $ 335,039
Aug 18 $ 0.0₈911
+0.01%
$ 91,040 $ 277,081
Aug 11 $ 0.0₈911
-0.65%
$ 91,130 $ 332,406
Aug 4 $ 0.0₈913
-0.24%
$ 91,760 $ 306,954
Jul 28 $ 0.0₈91
-0.02%
$ 91,480 $ 305,370
Jul 21 $ 0.0₈912
-0.73%
$ 91,080 $ 151,597
Jun 9 $ 0.0₈619
-6.58%
$ -- $ 250,959
Jun 2 $ 0.0₈67
-25.95%
$ 66,260 $ 303,999
May 26 $ 0.0₇139
+56.23%
$ 138,780 $ 472,334
May 19 $ 0.0₈911
+4.42%
$ 88,820 $ 303,633
May 12 $ 0.0₈873
-14.30%
$ 87,320 $ 302,965
May 5 $ 0.0₈95
-3.99%
$ 101,922 $ 304,337
Apr 28 $ 0.0₈991
-55.68%
$ 98,960 $ 250,252
Apr 21 $ 0.0₇224
+16.87%
$ 223,530 $ 353,397
Apr 14 $ 0.0₇179
-19.41%
$ 191,270 $ 304,144
Apr 7 $ 0.0₇249
+17.11%
$ 221,850 $ 302,970
Mar 31 $ 0.0₇229
-11.93%
$ 212,280 $ 304,276
Mar 24 $ 0.0₇343
+77.38%
$ 260,330 $ 299,471
Mar 17 $ 0.0₇202
-2.04%
$ 193,500 $ 260,370
Mar 10 $ 0.0₇215
-7.37%
$ 206,300 $ 300,551
Mar 3 $ 0.0₇245
-11.47%
$ 232,190 $ 303,950
Feb 24 $ 0.0₇277
-14.92%
$ 276,850 $ 351,567
Feb 17 $ 0.0₇328
-20.60%
$ 325,180 $ 304,814
Feb 10 $ 0.0₇537
+51.43%
$ 413,770 $ 304,476
Feb 3 $ 0.0₇365
+37.18%
$ 354,610 $ 303,135
Jan 27 $ 0.0₇267
-54.29%
$ 266,520 $ 352,625
Download