YOLO Historical Data

YOLO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₈536
+11.19%
$ 53,570 $ 51,455
Oct 28, 2024 $ 0.0₈482
-7.29%
$ 48,180 $ 50,641
Oct 27, 2024 $ 0.0₈519
-0.48%
$ 51,930 $ 50,607
Oct 26, 2024 $ 0.0₈521
-0.67%
$ 52,090 $ 50,061
Oct 25, 2024 $ 0.0₈524
+6.41%
$ 52,440 $ 50,148
Oct 24, 2024 $ 0.0₈492
+2.71%
$ 49,220 $ 50,647
Oct 23, 2024 $ 0.0₈48
+0.59%
$ 47,960 $ 50,918
Oct 22, 2024 $ 0.0₈477
-0.29%
$ 47,690 $ 51,746
Oct 21, 2024 $ 0.0₈478
-0.31%
$ 47,820 $ 50,386
Oct 20, 2024 $ 0.0₈477
-0.08%
$ 47,700 $ 51,023
Oct 19, 2024 $ 0.0₈477
+0.06%
$ 47,700 $ 57,622
Oct 18, 2024 $ 0.0₈476
-2.12%
$ 47,600 $ 41,900
Oct 17, 2024 $ 0.0₈485
+2.02%
$ 48,500 $ 52,182
Oct 16, 2024 $ 0.0₈475
-4.88%
$ 47,530 $ 50,144
Oct 15, 2024 $ 0.0₈5
-2.57%
$ 49,990 $ 49,939
Oct 14, 2024 $ 0.0₈513
-12.22%
$ 51,300 $ 50,548
Oct 13, 2024 $ 0.0₈548
-12.04%
$ 54,790 $ 51,483
Oct 12, 2024 $ 0.0₈623
+2.06%
$ 62,300 $ 50,036
Oct 11, 2024 $ 0.0₈611
+0.05%
$ 61,080 $ 51,997
Oct 10, 2024 $ 0.0₈611
-7.13%
$ 61,070 $ 52,681
Oct 9, 2024 $ 0.0₈658
+7.80%
$ 65,770 $ 53,956
Oct 8, 2024 $ 0.0₈61
+25.70%
$ 61,000 $ 57,814
Oct 7, 2024 $ 0.0₈482
+5.63%
$ 48,220 $ 25,642
Oct 6, 2024 $ 0.0₈456
+1.83%
$ 45,650 $ 3,561
Oct 5, 2024 $ 0.0₈448
-12.18%
$ 44,830 $ 45,344
Oct 4, 2024 $ 0.0₈511
-11.61%
$ 51,100 $ 50,429
Oct 3, 2024 $ 0.0₈62
+3.16%
$ 61,990 $ 51,609
Oct 2, 2024 $ 0.0₈604
+14.58%
$ 60,370 $ 49,138
Oct 1, 2024 $ 0.0₈527
+0.84%
$ 52,680 $ 51,181
Sep 30, 2024 $ 0.0₈522
-0.19%
$ 52,240 $ 50,074
Sep 29, 2024 $ 0.0₈524
-4.55%
$ 52,390 $ 51,514
Sep 28, 2024 $ 0.0₈536
-2.30%
$ 53,640 $ 51,920
Sep 27, 2024 $ 0.0₈418
-2.43%
$ 41,760 $ 50,490
Sep 26, 2024 $ 0.0₈428
-1.90%
$ 42,800 $ 46,188
Sep 25, 2024 $ 0.0₈436
-12.92%
$ 43,610 $ 50,212
Sep 24, 2024 $ 0.0₈503
-5.54%
$ 50,300 $ 50,477
Sep 23, 2024 $ 0.0₈531
+5.29%
$ 53,100 $ 50,078
Sep 22, 2024 $ 0.0₈504
-1.89%
$ 50,440 $ 50,862
Sep 21, 2024 $ 0.0₈514
+7.02%
$ 51,400 $ 50,041
Sep 20, 2024 $ 0.0₈479
-8.28%
$ 47,940 $ 50,320
Sep 19, 2024 $ 0.0₈523
-0.19%
$ 52,280 $ 49,975
Sep 18, 2024 $ 0.0₈523
+0.56%
$ 52,340 $ 50,865
Sep 17, 2024 $ 0.0₈52
+9.03%
$ 52,030 $ 50,247
Sep 16, 2024 $ 0.0₈477
-0.56%
$ 47,720 $ 50,545
Sep 15, 2024 $ 0.0₈479
-4.92%
$ 47,930 $ 50,084
Sep 14, 2024 $ 0.0₈503
-7.91%
$ 50,310 $ 50,086
Sep 13, 2024 $ 0.0₈546
+17.28%
$ 54,640 $ 50,186
Sep 12, 2024 $ 0.0₈466
+5.96%
$ 46,590 $ 50,293
Sep 11, 2024 $ 0.0₈44
-17.50%
$ 43,970 $ 50,387
Sep 10, 2024 $ 0.0₈533
+10.71%
$ 53,320 $ 50,118