YOLO Historical Data

YOLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00369
+17.95%
$ 36.89 billion $ 122,708
Jul 24, 7 PM $ 0.00313
+1.13%
$ 31.33 billion $ 122,501
Jul 24, 6 PM $ 0.0031
+4.44%
$ 30.97 billion $ 121,375
Jul 24, 5 PM $ 0.00297
+4.08%
$ 29.65 billion $ 123,620
Jul 24, 4 PM $ 0.00284
-6.11%
$ 28.45 billion $ 123,952
Jul 24, 3 PM $ 0.00303
+1.09%
$ 30.27 billion $ 122,621
Jul 24, 2 PM $ 0.00299
-11.08%
$ 29.88 billion $ 121,910
Jul 24, 1 PM $ 0.00335
-2.81%
$ 33.55 billion $ 121,091
Jul 24, 12 PM $ 0.00345
-10.83%
$ 34.47 billion $ 120,967
Jul 24, 11 AM $ 0.00387
-2.62%
$ 38.7 billion $ 121,154
Jul 24, 10 AM $ 0.00398
+12.28%
$ 39.8 billion $ 121,954
Jul 24, 9 AM $ 0.00354
-4.88%
$ 35.45 billion $ 122,972
Jul 24, 8 AM $ 0.00381
+1.17%
$ 38.09 billion $ 122,352
Jul 24, 7 AM $ 0.00377
+5.88%
$ 37.71 billion $ 122,127
Jul 24, 6 AM $ 0.00356
+4.08%
$ 35.64 billion $ 122,097
Jul 24, 5 AM $ 0.00341
-3.66%
$ 34.15 billion $ 124,499
Jul 24, 4 AM $ 0.00353
+2.13%
$ 35.35 billion $ 124,546
Jul 24, 3 AM $ 0.00346
-2.89%
$ 34.55 billion $ 125,941
Jul 24, 2 AM $ 0.00356
+3.64%
$ 35.58 billion $ 126,115
Jul 24, 1 AM $ 0.00327
+4.68%
$ 32.69 billion $ 130,574
Jul 24, 12 AM $ 0.00313
-4.51%
$ 31.28 billion $ 132,554
Jul 23, 11 PM $ 0.00328
-14.22%
$ 32.77 billion $ 132,916
Jul 23, 10 PM $ 0.00382
+15.60%
$ 38.16 billion $ 132,259
Jul 23, 9 PM $ 0.0033
-0.02%
$ 32.96 billion $ 132,249
Jul 23, 8 PM $ 0.00326
+7.08%
$ 32.61 billion $ 132,514
Jul 23, 7 PM $ 0.00305
+12.68%
$ 30.53 billion $ 132,024
Jul 23, 6 PM $ 0.00271
+7.53%
$ 27.12 billion $ 132,115
Jul 23, 5 PM $ 0.00252
-2.57%
$ 25.24 billion $ 130,897
Jul 23, 4 PM $ 0.0026
+2.40%
$ 26.02 billion $ 130,485
Jul 23, 3 PM $ 0.00254
+1.34%
$ 25.39 billion $ 131,817
Jul 23, 2 PM $ 0.00251
-4.28%
$ 25.11 billion $ 131,192
Jul 23, 1 PM $ 0.00263
-3.85%
$ 26.31 billion $ 132,944
Jul 23, 12 PM $ 0.00274
-12.25%
$ 27.43 billion $ 133,655
Jul 23, 11 AM $ 0.00317
+6.96%
$ 31.7 billion $ 133,708
Jul 23, 10 AM $ 0.00296
-5.47%
$ 29.64 billion $ 133,841
Jul 23, 9 AM $ 0.00313
+4.96%
$ 31.32 billion $ 131,207
Jul 23, 8 AM $ 0.00287
+18.30%
$ 28.72 billion $ 130,785
Jul 23, 7 AM $ 0.00243
+3.85%
$ 24.27 billion $ 130,556
Jul 23, 6 AM $ 0.00233
+1.14%
$ 23.3 billion $ 131,016
Jul 23, 5 AM $ 0.00231
-20.11%
$ 23.06 billion $ 132,439
Jul 23, 4 AM $ 0.00289
+7.65%
$ 28.95 billion $ 131,420
Jul 23, 3 AM $ 0.00268
-7.07%
$ 26.84 billion $ 130,454
Jul 23, 2 AM $ 0.00289
+26.34%
$ 28.91 billion $ 130,244
Jul 23, 1 AM $ 0.00248
-13.24%
$ 24.76 billion $ 126,518
Jul 23, 12 AM $ 0.00286
-9.26%
$ 28.57 billion $ 124,749
Jul 22, 11 PM $ 0.00315
-13.42%
$ 31.52 billion $ 126,495
Jul 22, 10 PM $ 0.00363
+11.17%
$ 36.33 billion $ 129,269
Jul 22, 9 PM $ 0.00309
+3.86%
$ 30.9 billion $ 129,366
Jul 22, 8 PM $ 0.00297
-11.10%
$ 29.72 billion $ 128,972
Jul 22, 7 PM $ 0.00334
+8.55%
$ 33.39 billion $ 130,101