YOLO Historical Data

YOLO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₈211
+0.00%
$ 21,120 $ 88
Feb 28, 2 AM $ 0.0₈211
+0.00%
$ 21,120 $ 88
Feb 28, 1 AM $ 0.0₈211
+0.00%
$ 21,120 $ 88
Feb 28, 12 AM $ 0.0₈211
+0.00%
$ 21,120 $ 88
Feb 27, 11 PM $ 0.0₈211
+0.00%
$ 21,120 $ 91
Feb 27, 10 PM $ 0.0₈211
-2.36%
$ 21,120 $ 96
Feb 27, 9 PM $ 0.0₈216
+0.00%
$ 21,630 $ 91
Feb 27, 8 PM $ 0.0₈216
+0.00%
$ 21,630 $ 91
Feb 27, 7 PM $ 0.0₈216
+0.00%
$ 21,630 $ 218
Feb 27, 6 PM $ 0.0₈216
+0.00%
$ 21,630 $ 218
Feb 27, 5 PM $ 0.0₈216
+0.00%
$ 21,630 $ 218
Feb 27, 4 PM $ 0.0₈216
+0.00%
$ 21,630 $ 218
Feb 27, 3 PM $ 0.0₈216
-6.04%
$ 21,630 $ 218
Feb 27, 2 PM $ 0.0₈23
+19.83%
$ 23,020 $ 212
Feb 27, 1 PM $ 0.0₈192
+8.78%
$ 19,210 $ 183
Feb 27, 12 PM $ 0.0₈177
+0.86%
$ 17,660 $ 164
Feb 27, 11 AM $ 0.0₈175
-1.46%
$ 17,510 $ 155
Feb 27, 10 AM $ 0.0₈178
+0.06%
$ 17,770 $ 163
Feb 27, 9 AM $ 0.0₈178
+0.00%
$ 17,760 $ 187
Feb 27, 8 AM $ 0.0₈178
+0.00%
$ 17,760 $ 187
Feb 27, 7 AM $ 0.0₈178
+0.00%
$ 17,760 $ 187
Feb 27, 6 AM $ 0.0₈178
+0.00%
$ 17,760 $ 207
Feb 27, 5 AM $ 0.0₈178
+0.00%
$ 17,760 $ 207
Feb 27, 4 AM $ 0.0₈178
+0.00%
$ 17,760 $ 229
Feb 27, 3 AM $ 0.0₈178
+0.00%
$ 17,760 $ 229
Feb 27, 2 AM $ 0.0₈178
+0.00%
$ 17,760 $ 229
Feb 26, 8 PM $ 0.0₈218
+0.00%
$ 21,850 $ 145
Feb 26, 7 PM $ 0.0₈218
+0.00%
$ 21,850 $ 151
Feb 26, 6 PM $ 0.0₈218
+0.00%
$ 21,850 $ 365
Feb 26, 5 PM $ 0.0₈218
+0.00%
$ 21,850 $ 407
Feb 26, 4 PM $ 0.0₈218
+0.00%
$ 21,850 $ 407
Feb 26, 3 PM $ 0.0₈218
+0.00%
$ 21,850 $ 407
Feb 26, 2 PM $ 0.0₈218
-0.68%
$ 21,850 $ 407
Feb 26, 1 PM $ 0.0₈22
-1.92%
$ 22,000 $ 406
Feb 26, 12 PM $ 0.0₈224
+0.00%
$ 22,430 $ 400
Feb 26, 11 AM $ 0.0₈224
+4.18%
$ 22,430 $ 405
Feb 26, 10 AM $ 0.0₈215
-1.10%
$ 21,530 $ 395
Feb 26, 9 AM $ 0.0₈218
+0.00%
$ 21,770 $ 361
Feb 26, 8 AM $ 0.0₈218
+0.00%
$ 21,770 $ 361
Feb 26, 7 AM $ 0.0₈218
-5.35%
$ 21,770 $ 361
Feb 26, 6 AM $ 0.0₈23
+0.00%
$ 23,000 $ 342
Feb 26, 5 AM $ 0.0₈23
-8.15%
$ 23,000 $ 342
Feb 26, 4 AM $ 0.0₈25
+0.00%
$ 25,040 $ 320
Feb 26, 3 AM $ 0.0₈25
+0.00%
$ 25,040 $ 320
Feb 26, 2 AM $ 0.0₈25
+0.00%
$ 25,040 $ 320
Feb 26, 1 AM $ 0.0₈25
+0.00%
$ 25,040 $ 320
Feb 26, 12 AM $ 0.0₈25
+0.60%
$ 25,040 $ 320
Feb 25, 11 PM $ 0.0₈249
-2.01%
$ 24,890 $ 313
Feb 25, 10 PM $ 0.0₈254
+0.00%
$ 25,400 $ 354
Feb 25, 9 PM $ 0.0₈254
+0.00%
$ 25,400 $ 354