YOLO Historical Data

YOLO Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.005
-0.02%
$ 49.96 billion $ 121,996
7:08 AM $ 0.005
+0.11%
$ 49.96 billion $ 121,992
7:07 AM $ 0.00499
-0.07%
$ 49.96 billion $ 122,054
7:06 AM $ 0.00499
-0.06%
$ 49.96 billion $ 122,233
7:04 AM $ 0.00499
+0.06%
$ 49.91 billion $ 122,336
7:03 AM $ 0.00499
-0.07%
$ 49.91 billion $ 122,283
7:02 AM $ 0.00499
+0.06%
$ 49.91 billion $ 122,258
7:01 AM $ 0.00499
+0.00%
$ 49.91 billion $ 122,620
7:00 AM $ 0.00498
+0.15%
$ 49.91 billion $ 122,604
6:59 AM $ 0.00498
-0.16%
$ 49.76 billion $ 122,596
6:58 AM $ 0.00498
-0.12%
$ 49.76 billion $ 122,567
6:57 AM $ 0.00498
-0.04%
$ 49.76 billion $ 122,550
6:56 AM $ 0.00499
+0.13%
$ 49.76 billion $ 122,525
6:55 AM $ 0.00499
-0.05%
$ 49.76 billion $ 122,486
6:54 AM $ 0.00493
+0.04%
$ 49.29 billion $ 122,526
6:53 AM $ 0.00493
+0.68%
$ 49.29 billion $ 122,589
6:52 AM $ 0.00489
+0.00%
$ 49.29 billion $ 122,681
6:51 AM $ 0.00488
+0.10%
$ 49.29 billion $ 122,786
6:50 AM $ 0.00487
+0.47%
$ 49.29 billion $ 122,869
6:49 AM $ 0.00482
-0.08%
$ 48.25 billion $ 122,909
6:48 AM $ 0.00483
+0.05%
$ 48.25 billion $ 122,935
6:47 AM $ 0.00482
+0.02%
$ 48.25 billion $ 122,907
6:46 AM $ 0.00482
-0.02%
$ 48.25 billion $ 122,897
6:45 AM $ 0.00482
-0.08%
$ 48.25 billion $ 122,897
6:44 AM $ 0.00483
+0.00%
$ 48.26 billion $ 122,844
6:43 AM $ 0.00482
+0.08%
$ 48.26 billion $ 122,776
6:42 AM $ 0.00482
-0.05%
$ 48.26 billion $ 122,677
6:41 AM $ 0.00483
+0.05%
$ 48.26 billion $ 122,566
6:40 AM $ 0.00483
-0.01%
$ 48.26 billion $ 122,469
6:39 AM $ 0.00483
-0.04%
$ 48.28 billion $ 122,364
6:38 AM $ 0.00483
+0.15%
$ 48.28 billion $ 122,250
6:37 AM $ 0.00483
-0.07%
$ 48.28 billion $ 122,183
6:36 AM $ 0.00482
-0.04%
$ 48.28 billion $ 122,108
6:35 AM $ 0.00482
+0.03%
$ 48.28 billion $ 121,996
6:34 AM $ 0.00482
-0.12%
$ 48.2 billion $ 121,931
6:33 AM $ 0.00483
+0.07%
$ 48.2 billion $ 121,869
6:32 AM $ 0.00482
+0.03%
$ 48.2 billion $ 121,820
6:31 AM $ 0.00481
+0.13%
$ 48.2 billion $ 121,884
6:30 AM $ 0.00481
+0.01%
$ 48.2 billion $ 121,878
6:29 AM $ 0.00481
-0.08%
$ 48.06 billion $ 121,850
6:28 AM $ 0.0048
-0.01%
$ 48.06 billion $ 121,815
6:27 AM $ 0.00479
-0.04%
$ 48.06 billion $ 121,734
6:26 AM $ 0.0048
+0.01%
$ 48.06 billion $ 121,729
6:25 AM $ 0.00481
+0.09%
$ 48.06 billion $ 121,742
6:24 AM $ 0.0048
-0.01%
$ 48.02 billion $ 121,717
6:23 AM $ 0.00481
-0.11%
$ 48.02 billion $ 121,708
6:22 AM $ 0.00482
-0.03%
$ 48.02 billion $ 121,708
6:21 AM $ 0.00482
+0.04%
$ 48.02 billion $ 121,731
6:20 AM $ 0.00482
+0.09%
$ 48.02 billion $ 121,780
6:19 AM $ 0.00481
+0.00%
$ 48.08 billion $ 121,853