YOLO Historical Data

YOLO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₈396
-21.74%
$ 39,600 $ 50,389
Aug 16, 2024 $ 0.0₈511
-9.88%
$ 51,100 $ 50,468
Aug 15, 2024 $ 0.0₈579
+8.83%
$ 57,900 $ 49,838
Aug 14, 2024 $ 0.0₈532
+20.91%
$ 53,200 $ 50,769
Aug 13, 2024 $ 0.0₈44
-23.74%
$ 44,000 $ 50,314
Aug 12, 2024 $ 0.0₈58
-13.17%
$ 58,000 $ 50,917
Aug 11, 2024 $ 0.0₈639
-43.85%
$ 63,900 $ 172,164
Aug 10, 2024 $ 0.0₇114
-16.21%
$ 113,700 $ 51,068
Aug 9, 2024 $ 0.0₇136
+3.72%
$ 136,500 $ 50,365
Aug 8, 2024 $ 0.0₇132
+1.85%
$ 132,000 $ 51,583
Aug 7, 2024 $ 0.0₇13
-17.11%
$ 129,800 $ 50,404
Aug 6, 2024 $ 0.0₇157
+0.51%
$ 156,800 $ 51,199
Jul 29, 2024 $ 0.0₇175
-7.92%
$ -- $ 46,780
Jul 28, 2024 $ 0.0₇19
+2.10%
$ 189,700 $ 50,364
Jul 27, 2024 $ 0.0₇186
-8.62%
$ 185,600 $ 49,416
Jul 26, 2024 $ 0.0₇204
-15.83%
$ 203,600 $ 47,663
Jul 25, 2024 $ 0.0₇242
+20.59%
$ 241,900 $ 55,299
Jul 24, 2024 $ 0.0₇201
+1.87%
$ 201,200 $ 51,156
Jul 23, 2024 $ 0.0₇201
-18.01%
$ 200,700 $ 49,224
Jul 22, 2024 $ 0.0₇245
+15.70%
$ 245,400 $ 51,484
Jul 21, 2024 $ 0.0₇226
-7.64%
$ 226,100 $ 49,427
Jul 20, 2024 $ 0.0₇246
+27.48%
$ 246,300 $ 57,991
Jul 19, 2024 $ 0.0₇193
-1.83%
$ 192,900 $ 49,651
Jul 18, 2024 $ 0.0₇197
+0.98%
$ 196,600 $ 50,221
Jul 17, 2024 $ 0.0₇195
+7.85%
$ 195,200 $ 48,662
Jul 16, 2024 $ 0.0₇181
+0.17%
$ 181,100 $ 49,801
Jul 15, 2024 $ 0.0₇18
-11.08%
$ 180,500 $ 47,367
Jul 14, 2024 $ 0.0₇203
-4.78%
$ 203,000 $ 48,914
Jul 13, 2024 $ 0.0₇213
-3.67%
$ 212,700 $ 50,747
Jul 12, 2024 $ 0.0₇221
+3.08%
$ 220,600 $ 51,047
Jul 11, 2024 $ 0.0₇197
+1.76%
$ 197,100 $ 48,606
Jul 10, 2024 $ 0.0₇194
+3.42%
$ 193,500 $ 51,337
Jul 9, 2024 $ 0.0₇187
+1.63%
$ 187,000 $ 51,884
Jul 8, 2024 $ 0.0₇183
-8.93%
$ 183,500 $ 47,805
Jul 7, 2024 $ 0.0₇202
-5.42%
$ 202,300 $ 49,084
Jul 6, 2024 $ 0.0₇214
+1.13%
$ 214,000 $ 49,821
Jul 5, 2024 $ 0.0₇212
+2.96%
$ 211,900 $ 65,555
Jul 4, 2024 $ 0.0₇206
-5.58%
$ 206,300 $ 6,274
Jul 3, 2024 $ 0.0₇219
-8.61%
$ 218,600 $ 7,749
Jul 2, 2024 $ 0.0₇24
-3.73%
$ 240,000 $ 7,608
Jul 1, 2024 $ 0.0₇249
+14.24%
$ 249,400 $ 10,255
Jun 30, 2024 $ 0.0₇218
+18.77%
$ 217,700 $ 8,540
Jun 29, 2024 $ 0.0₇183
-4.08%
$ 183,400 $ 7,846
Jun 28, 2024 $ 0.0₇191
-2.20%
$ 191,300 $ 13,097
Jun 27, 2024 $ 0.0₇196
-25.29%
$ 195,600 $ 11,100
Jun 26, 2024 $ 0.0₇262
+1.08%
$ 261,900 $ 20,694
Jun 25, 2024 $ 0.0₇259
-0.92%
$ 259,300 $ 20,485
Jun 24, 2024 $ 0.0₇262
+4.51%
$ 261,800 $ 20,844
Jun 23, 2024 $ 0.0₇251
-4.75%
$ 250,900 $ 19,130
Jun 22, 2024 $ 0.0₇263
-0.42%
$ 263,400 $ 21,349