YOLO Historical Data

YOLO Page 11
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₈481
+18.96%
$ 48,120 $ 51,612
Sep 8, 2024 $ 0.0₈404
-9.21%
$ 40,420 $ 50,316
Sep 7, 2024 $ 0.0₈446
-12.64%
$ 44,580 $ 51,703
Sep 6, 2024 $ 0.0₈54
+43.35%
$ 54,000 $ 49,395
Sep 5, 2024 $ 0.0₈376
-0.16%
$ 37,610 $ 51,962
Sep 4, 2024 $ 0.0₈377
-0.97%
$ 37,700 $ 49,810
Sep 3, 2024 $ 0.0₈38
-3.77%
$ 38,030 $ 50,235
Sep 2, 2024 $ 0.0₈395
-1.30%
$ 39,480 $ 51,039
Sep 1, 2024 $ 0.0₈399
-0.08%
$ 39,940 $ 51,178
Aug 31, 2024 $ 0.0₈4
+1.11%
$ 39,960 $ 50,601
Aug 30, 2024 $ 0.0₈395
+0.38%
$ 39,510 $ 50,230
Aug 29, 2024 $ 0.0₈394
+1.31%
$ 39,360 $ 51,336
Aug 28, 2024 $ 0.0₈388
-1.22%
$ 38,840 $ 51,444
Aug 27, 2024 $ 0.0₈392
-5.45%
$ 39,200 $ 50,159
Aug 26, 2024 $ 0.0₈415
+4.83%
$ 41,470 $ 50,509
Aug 25, 2024 $ 0.0₈397
+1.67%
$ 39,650 $ 51,119
Aug 24, 2024 $ 0.0₈389
-18.52%
$ 38,930 $ 50,284
Aug 23, 2024 $ 0.0₈478
+15.76%
$ 47,810 $ 51,635
Aug 22, 2024 $ 0.0₈412
+21.57%
$ 41,250 $ 50,608
Aug 21, 2024 $ 0.0₈339
-7.07%
$ 33,920 $ 50,749
Aug 20, 2024 $ 0.0₈365
+4.29%
$ 36,500 $ 50,790
Aug 19, 2024 $ 0.0₈351
-5.39%
$ 35,100 $ 63,753
Aug 18, 2024 $ 0.0₈371
-6.31%
$ 37,100 $ 28,666
Aug 17, 2024 $ 0.0₈396
-21.74%
$ 39,600 $ 50,389
Aug 16, 2024 $ 0.0₈511
-9.88%
$ 51,100 $ 50,468
Aug 15, 2024 $ 0.0₈579
+8.83%
$ 57,900 $ 49,838
Aug 14, 2024 $ 0.0₈532
+20.91%
$ 53,200 $ 50,769
Aug 13, 2024 $ 0.0₈44
-23.74%
$ 44,000 $ 50,314
Aug 12, 2024 $ 0.0₈58
-13.17%
$ 58,000 $ 50,917
Aug 11, 2024 $ 0.0₈639
-43.85%
$ 63,900 $ 172,164
Aug 10, 2024 $ 0.0₇114
-16.21%
$ 113,700 $ 51,068
Aug 9, 2024 $ 0.0₇136
+3.72%
$ 136,500 $ 50,365
Aug 8, 2024 $ 0.0₇132
+1.85%
$ 132,000 $ 51,583
Aug 7, 2024 $ 0.0₇13
-17.11%
$ 129,800 $ 50,404
Aug 6, 2024 $ 0.0₇157
+0.51%
$ 156,800 $ 51,199
Jul 29, 2024 $ 0.0₇175
-7.92%
$ -- $ 46,780
Jul 28, 2024 $ 0.0₇19
+2.10%
$ 189,700 $ 50,364
Jul 27, 2024 $ 0.0₇186
-8.62%
$ 185,600 $ 49,416
Jul 26, 2024 $ 0.0₇204
-15.83%
$ 203,600 $ 47,663
Jul 25, 2024 $ 0.0₇242
+20.59%
$ 241,900 $ 55,299
Jul 24, 2024 $ 0.0₇201
+1.87%
$ 201,200 $ 51,156
Jul 23, 2024 $ 0.0₇201
-18.01%
$ 200,700 $ 49,224
Jul 22, 2024 $ 0.0₇245
+15.70%
$ 245,400 $ 51,484
Jul 21, 2024 $ 0.0₇226
-7.64%
$ 226,100 $ 49,427
Jul 20, 2024 $ 0.0₇246
+27.48%
$ 246,300 $ 57,991
Jul 19, 2024 $ 0.0₇193
-1.83%
$ 192,900 $ 49,651
Jul 18, 2024 $ 0.0₇197
+0.98%
$ 196,600 $ 50,221
Jul 17, 2024 $ 0.0₇195
+7.85%
$ 195,200 $ 48,662
Jul 16, 2024 $ 0.0₇181
+0.17%
$ 181,100 $ 49,801
Jul 15, 2024 $ 0.0₇18
-11.08%
$ 180,500 $ 47,367