YOLO Historical Data

YOLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00334
+8.55%
$ 33.39 billion $ 130,101
Jul 22, 6 PM $ 0.00308
-0.14%
$ 30.78 billion $ 130,193
Jul 22, 5 PM $ 0.00309
+1.37%
$ 30.87 billion $ 131,750
Jul 22, 4 PM $ 0.00305
-9.00%
$ 30.52 billion $ 131,618
Jul 22, 3 PM $ 0.00335
-15.38%
$ 33.5 billion $ 130,965
Jul 22, 2 PM $ 0.0039
-0.56%
$ 39 billion $ 133,754
Jul 22, 1 PM $ 0.00353
-16.01%
$ 35.28 billion $ 132,801
Jul 22, 12 PM $ 0.00417
-10.90%
$ 41.69 billion $ 131,706
Jul 22, 11 AM $ 0.00468
+1.70%
$ 46.75 billion $ 131,707
Jul 22, 10 AM $ 0.0046
-2.98%
$ 46.03 billion $ 135,208
Jul 22, 9 AM $ 0.00473
+9.85%
$ 47.32 billion $ 139,373
Jul 22, 8 AM $ 0.00427
+6.97%
$ 42.71 billion $ 140,474
Jul 22, 7 AM $ 0.00399
-10.85%
$ 39.89 billion $ 145,440
Jul 22, 6 AM $ 0.00444
-8.97%
$ 44.39 billion $ 149,443
Jul 22, 5 AM $ 0.00483
-6.44%
$ 48.27 billion $ 148,105
Jul 22, 4 AM $ 0.00516
+0.44%
$ 51.58 billion $ 143,145
Jul 22, 3 AM $ 0.00514
-4.27%
$ 51.36 billion $ 138,415
Jul 22, 2 AM $ 0.00537
-10.66%
$ 53.73 billion $ 133,518
Jul 22, 1 AM $ 0.00598
-11.02%
$ 59.77 billion $ 127,951
Jul 22, 12 AM $ 0.00672
+20.33%
$ 67.17 billion $ 122,918
Jul 21, 11 PM $ 0.00549
+5.87%
$ 54.92 billion $ 115,415
Jul 21, 10 PM $ 0.00519
+10.42%
$ 51.87 billion $ 107,113
Jul 21, 9 PM $ 0.00469
+5.56%
$ 46.9 billion $ 101,895
Jul 21, 8 PM $ 0.00445
-4.13%
$ 44.52 billion $ 97,071
Jul 21, 7 PM $ 0.00465
-5.33%
$ 46.48 billion $ 91,230
Jul 21, 6 PM $ 0.0049
-10.28%
$ 49.05 billion $ 86,548
Jul 21, 5 PM $ 0.00547
+3.29%
$ 54.65 billion $ 80,217
Jul 21, 4 PM $ 0.0053
-7.46%
$ 53.05 billion $ 75,481
Jul 21, 3 PM $ 0.00574
-7.32%
$ 57.43 billion $ 70,787
Jul 21, 2 PM $ 0.00619
-9.84%
$ 61.95 billion $ 63,258
Jul 21, 1 PM $ 0.00687
+6.30%
$ 68.72 billion $ 57,973
Jul 21, 12 PM $ 0.00647
-14.25%
$ 64.68 billion $ 52,876
Jul 21, 11 AM $ 0.00753
+17.41%
$ 75.34 billion $ 47,915
Jul 21, 10 AM $ 0.0063
+12.67%
$ 63.01 billion $ 39,665
Jul 21, 9 AM $ 0.00559
+0.55%
$ 55.88 billion $ 31,550
Jul 21, 8 AM $ 0.00573
-1.68%
$ 57.26 billion $ 25,878
Jul 21, 7 AM $ 0.00582
-17.02%
$ 58.22 billion $ 16,069
Jul 21, 6 AM $ 0.00708
-6.46%
$ 70.78 billion $ 6,720
Mar 19, 1 PM $ 0.0₈181
+0.00%
$ 18,150 $ 15
Mar 19, 12 PM $ 0.0₈181
+0.00%
$ 18,150 $ 15
Mar 19, 11 AM $ 0.0₈181
+0.00%
$ 18,150 $ 15
Mar 19, 10 AM $ 0.0₈181
+0.00%
$ 18,150 $ 15
Mar 19, 9 AM $ 0.0₈181
+0.00%
$ 18,150 $ 15
Mar 19, 8 AM $ 0.0₈181
+0.00%
$ 18,150 $ 17
Mar 19, 7 AM $ 0.0₈181
+0.00%
$ 18,150 $ 17
Mar 19, 6 AM $ 0.0₈181
+0.00%
$ 18,150 $ 17
Mar 19, 5 AM $ 0.0₈181
+0.00%
$ 18,150 $ 21
Mar 19, 4 AM $ 0.0₈181
+0.00%
$ 18,150 $ 21
Mar 19, 3 AM $ 0.0₈181
+0.00%
$ 18,150 $ 21
Mar 19, 2 AM $ 0.0₈181
+0.00%
$ 18,150 $ 21