YOLO Historical Data

YOLO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₈33
-1.90%
$ 33,000 $ 107
Feb 25, 6 PM $ 0.0₈336
-5.59%
$ 33,640 $ 98
Feb 25, 5 PM $ 0.0₈356
+0.00%
$ 35,630 $ 56
Feb 25, 4 PM $ 0.0₈356
+0.00%
$ 35,630 $ 58
Feb 25, 3 PM $ 0.0₈356
+0.00%
$ 35,630 $ 58
Feb 25, 2 PM $ 0.0₈356
+0.00%
$ 35,630 $ 58
Feb 25, 1 PM $ 0.0₈356
+0.00%
$ 35,630 $ 58
Feb 25, 12 PM $ 0.0₈356
+0.00%
$ 35,630 $ 58
Feb 25, 11 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 10 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 9 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 8 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 7 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 6 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 5 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 4 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 3 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 2 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 1 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 25, 12 AM $ 0.0₈356
+0.00%
$ 35,630 $ 53
Feb 24, 11 PM $ 0.0₈36
+1.64%
$ 35,960 $ 50
Feb 24, 10 PM $ 0.0₈354
+0.00%
$ 35,380 $ 1
Feb 24, 9 PM $ 0.0₈354
+0.00%
$ 35,380 $ 1
Feb 24, 8 PM $ 0.0₈354
+0.00%
$ 35,380 $ 4
Feb 24, 7 PM $ 0.0₈354
+0.00%
$ 35,380 $ 4
Feb 24, 6 PM $ 0.0₈354
+0.00%
$ 35,380 $ 4
Feb 24, 5 PM $ 0.0₈354
+0.14%
$ 35,380 $ 4
Feb 24, 4 PM $ 0.0₈353
+0.00%
$ 35,330 $ 3
Feb 24, 3 PM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 2 PM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 1 PM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 12 PM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 11 AM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 10 AM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 9 AM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 8 AM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 7 AM $ 0.0₈353
+0.00%
$ 35,330 $ 88
Feb 24, 6 AM $ 0.0₈353
+0.00%
$ 35,330 $ 92
Feb 24, 5 AM $ 0.0₈353
+0.00%
$ 35,330 $ 98
Feb 24, 4 AM $ 0.0₈353
+0.00%
$ 35,330 $ 98
Feb 24, 3 AM $ 0.0₈353
+0.00%
$ 35,330 $ 109
Feb 24, 2 AM $ 0.0₈353
+0.00%
$ 35,330 $ 109
Feb 24, 1 AM $ 0.0₈353
+0.00%
$ 35,330 $ 109
Feb 24, 12 AM $ 0.0₈353
+0.00%
$ 35,330 $ 109
Feb 23, 11 PM $ 0.0₈353
+0.00%
$ 35,330 $ 109
Feb 23, 10 PM $ 0.0₈353
+0.00%
$ 35,330 $ 109
Feb 23, 9 PM $ 0.0₈353
-0.95%
$ 35,330 $ 110
Feb 23, 8 PM $ 0.0₈357
+0.00%
$ 35,670 $ 108
Feb 23, 7 PM $ 0.0₈357
+0.00%
$ 35,670 $ 108
Feb 23, 6 PM $ 0.0₈357
+0.00%
$ 35,670 $ 108