YOLO Historical Data

YOLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₇203
-4.78%
$ 203,000 $ 48,914
Jul 13, 2024 $ 0.0₇213
-3.67%
$ 212,700 $ 50,747
Jul 12, 2024 $ 0.0₇221
+3.08%
$ 220,600 $ 51,047
Jul 11, 2024 $ 0.0₇197
+1.76%
$ 197,100 $ 48,606
Jul 10, 2024 $ 0.0₇194
+3.42%
$ 193,500 $ 51,337
Jul 9, 2024 $ 0.0₇187
+1.63%
$ 187,000 $ 51,884
Jul 8, 2024 $ 0.0₇183
-8.93%
$ 183,500 $ 47,805
Jul 7, 2024 $ 0.0₇202
-5.42%
$ 202,300 $ 49,084
Jul 6, 2024 $ 0.0₇214
+1.13%
$ 214,000 $ 49,821
Jul 5, 2024 $ 0.0₇212
+2.96%
$ 211,900 $ 65,555
Jul 4, 2024 $ 0.0₇206
-5.58%
$ 206,300 $ 6,274
Jul 3, 2024 $ 0.0₇219
-8.61%
$ 218,600 $ 7,749
Jul 2, 2024 $ 0.0₇24
-3.73%
$ 240,000 $ 7,608
Jul 1, 2024 $ 0.0₇249
+14.24%
$ 249,400 $ 10,255
Jun 30, 2024 $ 0.0₇218
+18.77%
$ 217,700 $ 8,540
Jun 29, 2024 $ 0.0₇183
-4.08%
$ 183,400 $ 7,846
Jun 28, 2024 $ 0.0₇191
-2.20%
$ 191,300 $ 13,097
Jun 27, 2024 $ 0.0₇196
-25.29%
$ 195,600 $ 11,100
Jun 26, 2024 $ 0.0₇262
+1.08%
$ 261,900 $ 20,694
Jun 25, 2024 $ 0.0₇259
-0.92%
$ 259,300 $ 20,485
Jun 24, 2024 $ 0.0₇262
+4.51%
$ 261,800 $ 20,844
Jun 23, 2024 $ 0.0₇251
-4.75%
$ 250,900 $ 19,130
Jun 22, 2024 $ 0.0₇263
-0.42%
$ 263,400 $ 21,349
Jun 21, 2024 $ 0.0₇264
+22.57%
$ 264,500 $ 22,378
Jun 20, 2024 $ 0.0₇216
+13.60%
$ 215,500 $ 22,062
Jun 19, 2024 $ 0.0₇19
-12.04%
$ 189,600 $ 15,668
Jun 18, 2024 $ 0.0₇216
+0.33%
$ 215,900 $ 16,205
Jun 17, 2024 $ 0.0₇216
-18.97%
$ 215,700 $ 21,720
Jun 16, 2024 $ 0.0₇266
-15.47%
$ 266,200 $ 5,259
Jun 15, 2024 $ 0.0₇315
+1.52%
$ 314,900 $ 5,869
Jun 14, 2024 $ 0.0₇275
-9.58%
$ 274,500 $ 6,492
Jun 13, 2024 $ 0.0₇306
+1.29%
$ 306,400 $ 10,661
Jun 12, 2024 $ 0.0₇302
-13.38%
$ 302,400 $ 10,457
Jun 11, 2024 $ 0.0₇348
+42.13%
$ 348,500 $ 12,636
Jun 10, 2024 $ 0.0₇244
+10.65%
$ 244,100 $ 5,299
Jun 9, 2024 $ 0.0₇213
-14.38%
$ 213,200 $ 10,288
Jun 8, 2024 $ 0.0₇332
-1.28%
$ 331,800 $ 10,447
Jun 7, 2024 $ 0.0₇335
+5.17%
$ 335,500 $ 10,700
Jun 6, 2024 $ 0.0₇319
-13.17%
$ 319,100 $ 9,166
Jun 5, 2024 $ 0.0₇367
+10.07%
$ 367,100 $ 7,971
Jun 4, 2024 $ 0.0₇336
-13.99%
$ 335,600 $ 4,802
Jun 3, 2024 $ 0.0₇386
-23.59%
$ 386,400 $ 14,289
Jun 2, 2024 $ 0.0₇506
-10.87%
$ 505,700 $ 102,322
Jun 1, 2024 $ 0.0₇567
+0.02%
$ 566,900 $ 16,687
May 31, 2024 $ 0.0₇567
+2.22%
$ 566,700 $ 15,978
May 30, 2024 $ 0.0₇554
-11.19%
$ 554,200 $ 18,757
May 29, 2024 $ 0.0₇554
+0.93%
$ 554,500 $ 14,599
May 28, 2024 $ 0.0₇549
+18.23%
$ 549,300 $ 20,443
May 27, 2024 $ 0.0₇465
+2.99%
$ 464,600 $ 15,165
May 26, 2024 $ 0.0₇451
+4.23%
$ 451,000 $ 19,600