YOLO Historical Data

YOLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₈181
+0.00%
$ 18,150 $ 21
Mar 19, 1 AM $ 0.0₈181
+0.00%
$ 18,150 $ 22
Mar 19, 12 AM $ 0.0₈181
+0.00%
$ 18,150 $ 22
Mar 18, 11 PM $ 0.0₈181
+0.00%
$ 18,150 $ 25
Mar 18, 10 PM $ 0.0₈181
+0.00%
$ 18,150 $ 25
Mar 18, 9 PM $ 0.0₈181
-4.22%
$ 18,150 $ 24
Mar 18, 8 PM $ 0.0₈189
+0.00%
$ 18,950 $ 17
Mar 18, 7 PM $ 0.0₈189
+0.00%
$ 18,950 $ 17
Mar 18, 6 PM $ 0.0₈189
-2.57%
$ 18,950 $ 124
Mar 18, 5 PM $ 0.0₈194
+0.00%
$ 19,450 $ 333
Mar 18, 4 PM $ 0.0₈194
+0.00%
$ 19,450 $ 333
Mar 18, 3 PM $ 0.0₈194
+0.00%
$ 19,450 $ 333
Mar 18, 2 PM $ 0.0₈194
+0.00%
$ 19,450 $ 333
Mar 18, 1 PM $ 0.0₈194
+0.00%
$ 19,450 $ 333
Mar 18, 12 PM $ 0.0₈194
+0.00%
$ 19,450 $ 335
Mar 18, 11 AM $ 0.0₈194
+0.00%
$ 19,450 $ 335
Mar 18, 10 AM $ 0.0₈194
+0.00%
$ 19,450 $ 335
Mar 18, 9 AM $ 0.0₈194
+0.00%
$ 19,450 $ 335
Mar 18, 8 AM $ 0.0₈194
+0.00%
$ 19,450 $ 335
Mar 18, 7 AM $ 0.0₈194
+0.00%
$ 19,450 $ 341
Mar 18, 6 AM $ 0.0₈194
-1.72%
$ 19,450 $ 363
Mar 18, 5 AM $ 0.0₈198
+0.00%
$ 19,790 $ 372
Mar 18, 4 AM $ 0.0₈198
+0.00%
$ 19,790 $ 372
Mar 18, 3 AM $ 0.0₈198
+0.00%
$ 19,790 $ 372
Mar 18, 2 AM $ 0.0₈198
+0.00%
$ 19,790 $ 373
Mar 18, 1 AM $ 0.0₈198
+0.00%
$ 19,790 $ 374
Mar 18, 12 AM $ 0.0₈198
+0.00%
$ 19,790 $ 378
Mar 17, 11 PM $ 0.0₈198
+0.00%
$ 19,790 $ 379
Mar 17, 10 PM $ 0.0₈198
+0.00%
$ 19,790 $ 381
Mar 17, 9 PM $ 0.0₈198
-1.30%
$ 19,790 $ 387
Mar 17, 5 PM $ 0.0₈171
+1.01%
$ 17,060 $ 125
Mar 17, 4 PM $ 0.0₈169
+0.00%
$ 16,890 $ 73
Mar 17, 3 PM $ 0.0₈169
+0.00%
$ 16,890 $ 81
Mar 17, 2 PM $ 0.0₈169
+0.00%
$ 16,890 $ 84
Mar 17, 1 PM $ 0.0₈169
-1.57%
$ 16,890 $ 95
Mar 17, 12 PM $ 0.0₈172
+0.00%
$ 17,160 $ 94
Mar 17, 11 AM $ 0.0₈172
+0.00%
$ 17,160 $ 148
Mar 17, 10 AM $ 0.0₈172
+0.00%
$ 17,160 $ 164
Mar 17, 9 AM $ 0.0₈172
+0.00%
$ 17,160 $ 164
Mar 17, 8 AM $ 0.0₈172
-2.89%
$ 17,160 $ 163
Mar 17, 7 AM $ 0.0₈187
-3.01%
$ 18,700 $ 142
Mar 17, 6 AM $ 0.0₈193
-5.54%
$ 19,280 $ 135
Mar 17, 5 AM $ 0.0₈204
+0.00%
$ 20,410 $ 122
Mar 17, 4 AM $ 0.0₈204
+0.00%
$ 20,410 $ 122
Mar 17, 3 AM $ 0.0₈204
-0.63%
$ 20,410 $ 122
Mar 17, 2 AM $ 0.0₈205
-0.29%
$ 20,540 $ 121
Mar 17, 1 AM $ 0.0₈206
-2.37%
$ 20,600 $ 118
Mar 17, 12 AM $ 0.0₈211
-1.26%
$ 21,100 $ 114
Mar 16, 11 PM $ 0.0₈214
-0.74%
$ 21,370 $ 110
Mar 16, 10 PM $ 0.0₈2
-9.87%
$ 20,000 $ 103