YOLO Historical Data

YOLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₈2
-9.87%
$ 20,000 $ 103
Mar 16, 9 PM $ 0.0₈222
+0.00%
$ 22,190 $ 108
Mar 16, 8 PM $ 0.0₈222
+0.00%
$ 22,190 $ 108
Mar 16, 7 PM $ 0.0₈222
+0.00%
$ 22,190 $ 108
Mar 16, 6 PM $ 0.0₈222
-2.25%
$ 22,190 $ 108
Mar 16, 5 PM $ 0.0₈227
-1.26%
$ 22,700 $ 101
Mar 16, 4 PM $ 0.0₈231
-2.45%
$ 23,140 $ 96
Mar 16, 3 PM $ 0.0₈237
-0.92%
$ 23,720 $ 113
Mar 16, 2 PM $ 0.0₈239
-4.51%
$ 23,940 $ 110
Mar 16, 1 PM $ 0.0₈251
+0.00%
$ 25,070 $ 99
Mar 16, 12 PM $ 0.0₈253
-13.19%
$ 25,330 $ 404
Mar 16, 11 AM $ 0.0₈292
-7.60%
$ 29,180 $ 350
Mar 16, 10 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 9 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 8 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 7 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 6 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 5 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 4 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 3 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 2 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 1 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 12 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 15, 11 PM $ 0.0₈316
+0.00%
$ 31,580 $ 336
Mar 15, 10 PM $ 0.0₈316
+0.99%
$ 31,580 $ 336
Mar 15, 9 PM $ 0.0₈313
+0.00%
$ 31,270 $ 331
Mar 15, 8 PM $ 0.0₈313
+0.00%
$ 31,270 $ 377
Mar 15, 7 PM $ 0.0₈313
+0.00%
$ 31,270 $ 377
Mar 15, 6 PM $ 0.0₈313
+0.00%
$ 31,270 $ 379
Mar 15, 5 PM $ 0.0₈313
+0.00%
$ 31,270 $ 379
Mar 15, 4 PM $ 0.0₈313
+1.39%
$ 31,270 $ 382
Mar 15, 3 PM $ 0.0₈308
+0.00%
$ 30,840 $ 740
Mar 15, 2 PM $ 0.0₈308
+0.00%
$ 30,840 $ 740
Mar 15, 1 PM $ 0.0₈308
+2.83%
$ 30,840 $ 740
Mar 15, 12 PM $ 0.0₈3
+0.00%
$ 29,990 $ 434
Mar 15, 11 AM $ 0.0₈3
+0.00%
$ 29,990 $ 434
Mar 15, 10 AM $ 0.0₈3
+0.00%
$ 29,990 $ 434
Mar 15, 9 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 8 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 7 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 6 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 5 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 4 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 3 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 2 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 1 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 12 AM $ 0.0₈3
-0.60%
$ 29,990 $ 440
Mar 14, 11 PM $ 0.0₈302
+0.00%
$ 30,170 $ 438
Mar 14, 10 PM $ 0.0₈302
+0.00%
$ 30,170 $ 438
Mar 14, 9 PM $ 0.0₈302
+0.00%
$ 30,170 $ 438