YOLO Historical Data

YOLO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆64
+14.27%
$ 6.4 million $ 69,877
Jan 22, 2024 $ 0.0₆559
-17.31%
$ 5.59 million $ 57,250
Jan 21, 2024 $ 0.0₆68
+12.30%
$ 6.8 million $ 25,581
Jan 20, 2024 $ 0.0₆588
-12.11%
$ 5.88 million $ 41,200
Jan 19, 2024 $ 0.0₆669
-0.89%
$ 6.69 million $ 43,925
Jan 18, 2024 $ 0.0₆674
-14.03%
$ 6.74 million $ 25,249
Jan 17, 2024 $ 0.0₆785
-9.56%
$ 7.85 million $ 29,554
Jan 16, 2024 $ 0.0₆87
-18.92%
$ 8.7 million $ 33,725
Jan 15, 2024 $ 0.0₅107
-17.45%
$ 10.74 million $ 45,509
Jan 14, 2024 $ 0.0₅13
+19.25%
$ 13.01 million $ 86,975
Jan 13, 2024 $ 0.0₅109
+1.21%
$ 10.91 million $ 50,089
Jan 12, 2024 $ 0.0₅108
-19.84%
$ 10.79 million $ 48,087
Jan 11, 2024 $ 0.0₅135
-16.76%
$ 13.46 million $ 57,234
Jan 10, 2024 $ 0.0₅162
-6.14%
$ 16.19 million $ 78,196
Jan 9, 2024 $ 0.0₅172
+1.65%
$ 17.24 million $ 71,470
Jan 8, 2024 $ 0.0₅17
-12.76%
$ 16.96 million $ 70,180
Jan 7, 2024 $ 0.0₅195
-26.47%
$ 19.47 million $ 132,900
Jan 6, 2024 $ 0.0₅265
-16.76%
$ 26.53 million $ 289,177
Jan 5, 2024 $ 0.0₅318
-11.51%
$ 31.82 million $ 731,582
Jan 4, 2024 $ 0.0₅359
-4.72%
$ 35.95 million $ 1.11 million
Jan 3, 2024 $ 0.0₅377
-8.89%
$ 37.71 million $ 940,670
Jan 2, 2024 $ 0.0₅414
-14.77%
$ 41.42 million $ 594,298
Jan 1, 2024 $ 0.0₅487
+6.26%
$ 48.72 million $ 33,811
Dec 31, 2023 $ 0.0₅459
-14.12%
$ 45.85 million $ 40,618
Download