YOLO Historical Data

YOLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₈307
-3.24%
$ 30,750 $ 30
Mar 12, 7 PM $ 0.0₈318
+0.00%
$ 31,780 $ 3
Mar 12, 6 PM $ 0.0₈318
+0.00%
$ 31,780 $ 3
Mar 12, 5 PM $ 0.0₈318
+0.00%
$ 31,780 $ 3
Mar 12, 4 PM $ 0.0₈318
+0.00%
$ 31,780 $ 3
Mar 12, 3 PM $ 0.0₈318
+0.00%
$ 31,780 $ 40
Mar 12, 2 PM $ 0.0₈318
+0.00%
$ 31,780 $ 40
Mar 12, 1 PM $ 0.0₈318
+0.00%
$ 31,780 $ 40
Mar 12, 12 PM $ 0.0₈318
+0.00%
$ 31,780 $ 40
Mar 12, 11 AM $ 0.0₈318
+0.00%
$ 31,780 $ 40
Mar 12, 10 AM $ 0.0₈318
-1.43%
$ 31,780 $ 40
Mar 12, 9 AM $ 0.0₈322
+0.00%
$ 32,240 $ 37
Mar 12, 8 AM $ 0.0₈322
+0.00%
$ 32,240 $ 37
Mar 12, 7 AM $ 0.0₈322
+0.00%
$ 32,240 $ 46
Mar 12, 6 AM $ 0.0₈322
+0.00%
$ 32,240 $ 46
Mar 12, 5 AM $ 0.0₈322
+0.00%
$ 32,240 $ 46
Mar 12, 4 AM $ 0.0₈322
+0.00%
$ 32,240 $ 46
Mar 12, 3 AM $ 0.0₈322
+0.00%
$ 32,240 $ 46
Mar 12, 2 AM $ 0.0₈322
+0.00%
$ 32,240 $ 46
Mar 12, 1 AM $ 0.0₈322
+0.00%
$ 32,240 $ 55
Mar 12, 12 AM $ 0.0₈322
+0.00%
$ 32,240 $ 55
Mar 11, 11 PM $ 0.0₈322
+0.00%
$ 32,240 $ 55
Mar 11, 10 PM $ 0.0₈322
+0.00%
$ 32,240 $ 58
Mar 11, 9 PM $ 0.0₈322
+0.00%
$ 32,240 $ 58
Mar 11, 8 PM $ 0.0₈322
+0.00%
$ 32,240 $ 58
Mar 11, 7 PM $ 0.0₈322
+0.00%
$ 32,240 $ 95
Mar 11, 6 PM $ 0.0₈322
+0.00%
$ 32,240 $ 220
Mar 11, 5 PM $ 0.0₈322
+0.00%
$ 32,240 $ 220
Mar 11, 4 PM $ 0.0₈322
+0.53%
$ 32,240 $ 236
Mar 11, 3 PM $ 0.0₈321
+0.00%
$ 32,070 $ 199
Mar 11, 2 PM $ 0.0₈321
+0.00%
$ 32,070 $ 308
Mar 11, 1 PM $ 0.0₈321
+0.00%
$ 32,070 $ 308
Mar 11, 12 PM $ 0.0₈321
+0.00%
$ 32,070 $ 314
Mar 11, 11 AM $ 0.0₈321
+0.00%
$ 32,070 $ 314
Mar 11, 10 AM $ 0.0₈321
+0.00%
$ 32,070 $ 314
Mar 11, 9 AM $ 0.0₈321
+0.00%
$ 32,070 $ 314
Mar 11, 8 AM $ 0.0₈321
+2.13%
$ 32,070 $ 323
Mar 11, 7 AM $ 0.0₈314
+0.00%
$ 31,400 $ 314
Mar 11, 6 AM $ 0.0₈314
+0.00%
$ 31,400 $ 314
Mar 11, 5 AM $ 0.0₈314
+0.00%
$ 31,400 $ 314
Mar 11, 4 AM $ 0.0₈314
+0.00%
$ 31,400 $ 314
Mar 11, 3 AM $ 0.0₈314
+0.00%
$ 31,400 $ 314
Mar 11, 2 AM $ 0.0₈314
+4.28%
$ 31,400 $ 314
Mar 11, 1 AM $ 0.0₈301
+0.00%
$ 30,110 $ 305
Mar 10, 7 PM $ 0.0₈4
-0.03%
$ 39,990 $ 204
Mar 10, 3 PM $ 0.0₈399
+29.88%
$ 39,860 $ 76
Mar 10, 2 PM $ 0.0₈307
+0.00%
$ 30,690 $ 31
Mar 10, 1 PM $ 0.0₈307
+3.58%
$ 30,690 $ 32
Mar 10, 12 PM $ 0.0₈296
+0.00%
$ 29,630 $ 25
Mar 10, 11 AM $ 0.0₈296
+0.00%
$ 29,630 $ 27