YOLO Historical Data

YOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.00472
+31.04%
$ 47.19 billion $ 120,635
Aug 10, 4 AM $ 0.00356
+27.57%
$ 35.64 billion $ 118,081
Aug 10, 3 AM $ 0.00279
-5.75%
$ 27.92 billion $ 113,826
Aug 10, 2 AM $ 0.00297
-3.58%
$ 29.66 billion $ 114,003
Aug 10, 1 AM $ 0.00308
-0.34%
$ 30.76 billion $ 113,203
Aug 10, 12 AM $ 0.00308
+1.03%
$ 30.84 billion $ 113,569
Aug 9, 11 PM $ 0.00307
+5.43%
$ 30.71 billion $ 112,520
Aug 9, 10 PM $ 0.00292
-1.03%
$ 29.17 billion $ 112,354
Aug 9, 9 PM $ 0.00296
+19.80%
$ 29.59 billion $ 111,704
Aug 9, 8 PM $ 0.00246
-0.40%
$ 24.6 billion $ 110,835
Aug 9, 7 PM $ 0.00247
-2.71%
$ 24.68 billion $ 110,099
Aug 9, 6 PM $ 0.00254
+0.06%
$ 25.36 billion $ 109,657
Aug 9, 5 PM $ 0.00254
-2.83%
$ 25.38 billion $ 110,612
Aug 9, 4 PM $ 0.00261
-5.02%
$ 26.1 billion $ 110,620
Aug 9, 3 PM $ 0.00274
+4.62%
$ 27.41 billion $ 110,714
Aug 9, 2 PM $ 0.00262
+1.99%
$ 26.18 billion $ 111,891
Aug 9, 1 PM $ 0.00257
-5.44%
$ 25.66 billion $ 111,404
Aug 9, 12 PM $ 0.00271
-0.45%
$ 27.12 billion $ 111,685
Aug 9, 11 AM $ 0.00272
+0.10%
$ 27.19 billion $ 111,585
Aug 9, 10 AM $ 0.00271
-0.31%
$ 27.12 billion $ 112,138
Aug 9, 9 AM $ 0.00272
-2.79%
$ 27.2 billion $ 112,690
Aug 9, 8 AM $ 0.00279
-1.22%
$ 27.93 billion $ 112,819
Aug 9, 7 AM $ 0.00283
+1.55%
$ 28.3 billion $ 112,674
Aug 9, 6 AM $ 0.00278
+2.26%
$ 27.8 billion $ 113,818
Aug 9, 5 AM $ 0.00272
-1.88%
$ 27.18 billion $ 114,024
Aug 9, 4 AM $ 0.00277
+0.86%
$ 27.7 billion $ 113,989
Aug 9, 3 AM $ 0.00275
+1.21%
$ 27.46 billion $ 115,704
Aug 9, 2 AM $ 0.00271
-6.63%
$ 27.13 billion $ 114,957
Aug 9, 1 AM $ 0.0029
-1.25%
$ 29.04 billion $ 115,655
Aug 9, 12 AM $ 0.00294
-1.97%
$ 29.43 billion $ 115,468
Aug 8, 11 PM $ 0.003
-2.85%
$ 30.01 billion $ 115,929
Aug 8, 10 PM $ 0.00309
+0.94%
$ 30.91 billion $ 116,102
Aug 8, 9 PM $ 0.00306
-4.36%
$ 30.58 billion $ 116,693
Aug 8, 8 PM $ 0.0032
+0.53%
$ 31.98 billion $ 121,800
Aug 8, 7 PM $ 0.00319
+1.82%
$ 31.88 billion $ 122,001
Aug 8, 6 PM $ 0.00313
+0.55%
$ 31.32 billion $ 123,210
Aug 8, 5 PM $ 0.00311
-0.28%
$ 31.14 billion $ 125,309
Aug 8, 4 PM $ 0.00312
+7.20%
$ 31.22 billion $ 124,590
Aug 8, 3 PM $ 0.0029
-5.38%
$ 29.03 billion $ 123,524
Aug 8, 2 PM $ 0.00306
+2.75%
$ 30.64 billion $ 122,222
Aug 8, 1 PM $ 0.00298
-6.50%
$ 29.79 billion $ 121,806
Aug 8, 12 PM $ 0.00319
-0.77%
$ 31.92 billion $ 121,424
Aug 8, 11 AM $ 0.00322
-1.49%
$ 32.15 billion $ 121,254
Aug 8, 10 AM $ 0.00328
+1.12%
$ 32.76 billion $ 121,305
Aug 8, 9 AM $ 0.00323
+0.62%
$ 32.33 billion $ 120,813
Aug 8, 8 AM $ 0.00321
-2.36%
$ 32.12 billion $ 121,424
Aug 8, 7 AM $ 0.00329
-0.64%
$ 32.87 billion $ 121,224
Aug 8, 6 AM $ 0.00331
+0.70%
$ 33.12 billion $ 120,629
Aug 8, 5 AM $ 0.0033
+3.04%
$ 32.98 billion $ 120,240
Aug 8, 4 AM $ 0.0032
-5.17%
$ 31.97 billion $ 120,414