YOLO Historical Data

YOLO Page 2
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₈172
-2.89%
$ 17,160 $ 163
Mar 17, 7 AM $ 0.0₈187
-3.01%
$ 18,700 $ 142
Mar 17, 6 AM $ 0.0₈193
-5.54%
$ 19,280 $ 135
Mar 17, 5 AM $ 0.0₈204
+0.00%
$ 20,410 $ 122
Mar 17, 4 AM $ 0.0₈204
+0.00%
$ 20,410 $ 122
Mar 17, 3 AM $ 0.0₈204
-0.63%
$ 20,410 $ 122
Mar 17, 2 AM $ 0.0₈205
-0.29%
$ 20,540 $ 121
Mar 17, 1 AM $ 0.0₈206
-2.37%
$ 20,600 $ 118
Mar 17, 12 AM $ 0.0₈211
-1.26%
$ 21,100 $ 114
Mar 16, 11 PM $ 0.0₈214
-0.74%
$ 21,370 $ 110
Mar 16, 10 PM $ 0.0₈2
-9.87%
$ 20,000 $ 103
Mar 16, 9 PM $ 0.0₈222
+0.00%
$ 22,190 $ 108
Mar 16, 8 PM $ 0.0₈222
+0.00%
$ 22,190 $ 108
Mar 16, 7 PM $ 0.0₈222
+0.00%
$ 22,190 $ 108
Mar 16, 6 PM $ 0.0₈222
-2.25%
$ 22,190 $ 108
Mar 16, 5 PM $ 0.0₈227
-1.26%
$ 22,700 $ 101
Mar 16, 4 PM $ 0.0₈231
-2.45%
$ 23,140 $ 96
Mar 16, 3 PM $ 0.0₈237
-0.92%
$ 23,720 $ 113
Mar 16, 2 PM $ 0.0₈239
-4.51%
$ 23,940 $ 110
Mar 16, 1 PM $ 0.0₈251
+0.00%
$ 25,070 $ 99
Mar 16, 12 PM $ 0.0₈253
-13.19%
$ 25,330 $ 404
Mar 16, 11 AM $ 0.0₈292
-7.60%
$ 29,180 $ 350
Mar 16, 10 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 9 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 8 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 7 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 6 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 5 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 4 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 3 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 2 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 1 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 16, 12 AM $ 0.0₈316
+0.00%
$ 31,580 $ 334
Mar 15, 11 PM $ 0.0₈316
+0.00%
$ 31,580 $ 336
Mar 15, 10 PM $ 0.0₈316
+0.99%
$ 31,580 $ 336
Mar 15, 9 PM $ 0.0₈313
+0.00%
$ 31,270 $ 331
Mar 15, 8 PM $ 0.0₈313
+0.00%
$ 31,270 $ 377
Mar 15, 7 PM $ 0.0₈313
+0.00%
$ 31,270 $ 377
Mar 15, 6 PM $ 0.0₈313
+0.00%
$ 31,270 $ 379
Mar 15, 5 PM $ 0.0₈313
+0.00%
$ 31,270 $ 379
Mar 15, 4 PM $ 0.0₈313
+1.39%
$ 31,270 $ 382
Mar 15, 3 PM $ 0.0₈308
+0.00%
$ 30,840 $ 740
Mar 15, 2 PM $ 0.0₈308
+0.00%
$ 30,840 $ 740
Mar 15, 1 PM $ 0.0₈308
+2.83%
$ 30,840 $ 740
Mar 15, 12 PM $ 0.0₈3
+0.00%
$ 29,990 $ 434
Mar 15, 11 AM $ 0.0₈3
+0.00%
$ 29,990 $ 434
Mar 15, 10 AM $ 0.0₈3
+0.00%
$ 29,990 $ 434
Mar 15, 9 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 8 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438
Mar 15, 7 AM $ 0.0₈3
+0.00%
$ 29,990 $ 438