YOLO Historical Data

YOLO Page 2
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₇509
-7.82%
$ 582,950 $ 302,033
Jan 13 $ 0.0₇645
-10.74%
$ 552,280 $ 396,203
Jan 6 $ 0.0₆1
+81.58%
$ 722,180 $ 304,895
Dec 30 $ 0.0₇532
-56.40%
$ 550,700 $ 302,525
Dec 23 $ 0.0₆124
+9.61%
$ 1.22 million $ 307,415
Dec 16 $ 0.0₆106
+78.32%
$ 1.13 million $ 607,455
Dec 9 $ 0.0₇375
-22.84%
$ 593,000 $ 803,357
Dec 2 $ 0.0₇182
-11.90%
$ 507,200 $ 252,711
Nov 25 $ 0.0₇206
+19.24%
$ 206,470 $ 365,436
Nov 18 $ 0.0₇271
+133.46%
$ 173,170 $ 318,885
Nov 11 $ 0.0₇11
+18.34%
$ 116,040 $ 305,913
Nov 4 $ 0.0₈93
+57.61%
$ 93,080 $ 291,221
Oct 28 $ 0.0₈556
+6.98%
$ 55,600 $ 325,808
Oct 21 $ 0.0₈521
+8.59%
$ 51,930 $ 303,907
Oct 14 $ 0.0₈477
-18.38%
$ 47,700 $ 353,358
Oct 7 $ 0.0₈623
+36.47%
$ 54,790 $ 292,126
Sep 30 $ 0.0₈448
-14.35%
$ 45,650 $ 297,774
Sep 23 $ 0.0₈536
+6.37%
$ 52,390 $ 299,366
Sep 16 $ 0.0₈514
+7.11%
$ 50,440 $ 301,992
Sep 9 $ 0.0₈503
+24.38%
$ 47,930 $ 302,681
Sep 2 $ 0.0₈446
+11.45%
$ 40,420 $ 304,144
Aug 26 $ 0.0₈399
+0.96%
$ 39,940 $ 355,458
Aug 19 $ 0.0₈389
+4.93%
$ 39,650 $ 317,819
Aug 12 $ 0.0₈396
-40.72%
$ 37,100 $ 302,695
Aug 5 $ 0.0₇114
-27.12%
$ 63,900 $ 254,620
Jul 29 $ 0.0₇175
-7.92%
$ -- $ 46,780
Jul 22 $ 0.0₇186
-12.49%
$ 189,700 $ 304,242
Jul 15 $ 0.0₇246
+21.33%
$ 226,100 $ 303,693
Jul 8 $ 0.0₇213
+5.56%
$ 203,000 $ 301,426
Jul 1 $ 0.0₇214
-1.70%
$ 202,300 $ 147,261
Jun 24 $ 0.0₇183
-26.79%
$ 217,700 $ 94,067
Jun 17 $ 0.0₇263
-1.05%
$ 250,900 $ 119,383
Jun 10 $ 0.0₇315
+42.75%
$ 266,200 $ 51,414
Jun 3 $ 0.0₇332
-34.39%
$ 213,200 $ 57,376
May 27 $ 0.0₇506
+12.10%
$ 505,700 $ 203,953
May 20 $ 0.0₇433
+1.07%
$ 451,000 $ 53,415
May 13 $ 0.0₇419
-10.85%
$ 426,000 $ 48,062
May 6 $ 0.0₇525
+19.86%
$ 470,000 $ 70,315
Apr 29 $ 0.0₇405
+0.25%
$ 439,000 $ 193,991
Apr 22 $ 0.0₇404
-24.63%
$ 406,000 $ 115,259
Apr 15 $ 0.0₇626
+36.38%
$ 537,000 $ 74,013
Apr 8 $ 0.0₇44
-24.14%
$ 460,000 $ 199,452
Apr 1 $ 0.0₇604
-9.72%
$ 577,000 $ 81,561
Mar 25 $ 0.0₇73
-18.62%
$ 671,000 $ 324,625
Mar 18 $ 0.0₇905
-8.22%
$ 896,000 $ 550,966
Mar 11 $ 0.0₇958
-22.74%
$ 990,000 $ 557,661
Mar 4 $ 0.0₆11
-25.64%
$ 1.24 million $ 648,670
Feb 26 $ 0.0₆15
+34.53%
$ 1.5 million $ 576,305
Feb 19 $ 0.0₆112
-22.20%
$ 1.12 million $ 349,539
Feb 12 $ 0.0₆144
-15.61%
$ 1.44 million $ 351,645