YOLO Historical Data

YOLO Page 28
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00481
-0.09%
$ 48.2 billion $ 121,812
6:04 AM $ 0.00481
+0.04%
$ 48.09 billion $ 121,800
6:03 AM $ 0.0048
-0.05%
$ 48.09 billion $ 121,805
6:02 AM $ 0.0048
+0.00%
$ 48.09 billion $ 121,902
6:01 AM $ 0.00481
+0.05%
$ 48.09 billion $ 121,867
6:00 AM $ 0.00481
-0.10%
$ 48.09 billion $ 121,881
5:59 AM $ 0.00482
+0.10%
$ 48.16 billion $ 121,913
5:58 AM $ 0.00482
-0.08%
$ 48.16 billion $ 121,922
5:57 AM $ 0.00482
+0.07%
$ 48.16 billion $ 121,917
5:56 AM $ 0.00481
-0.09%
$ 48.16 billion $ 121,918
5:55 AM $ 0.00482
+0.04%
$ 48.16 billion $ 121,865
5:54 AM $ 0.00481
+0.08%
$ 48.09 billion $ 121,813
5:53 AM $ 0.0048
-0.13%
$ 48.09 billion $ 121,775
5:52 AM $ 0.00481
+0.11%
$ 48.09 billion $ 121,768
5:51 AM $ 0.00481
+0.09%
$ 48.09 billion $ 121,760
5:50 AM $ 0.00481
-0.13%
$ 48.09 billion $ 121,745
5:49 AM $ 0.00481
+0.06%
$ 48.09 billion $ 121,687
5:48 AM $ 0.0048
-0.03%
$ 48.09 billion $ 121,651
5:47 AM $ 0.0048
+0.02%
$ 48.09 billion $ 121,727
5:46 AM $ 0.00481
-0.04%
$ 48.09 billion $ 121,750
5:45 AM $ 0.00482
-0.13%
$ 48.09 billion $ 121,850
5:44 AM $ 0.00483
+0.00%
$ 48.26 billion $ 121,867
5:43 AM $ 0.00483
+0.00%
$ 48.26 billion $ 121,841
5:42 AM $ 0.00483
+0.10%
$ 48.26 billion $ 121,756
5:41 AM $ 0.00482
+0.05%
$ 48.26 billion $ 121,705
5:40 AM $ 0.00482
+0.08%
$ 48.26 billion $ 121,694
5:39 AM $ 0.00481
-0.09%
$ 48.1 billion $ 121,714
5:38 AM $ 0.00481
+0.02%
$ 48.1 billion $ 121,720
5:37 AM $ 0.00482
+0.11%
$ 48.1 billion $ 121,745
5:36 AM $ 0.00481
-0.16%
$ 48.1 billion $ 121,707
5:35 AM $ 0.00482
-0.06%
$ 48.1 billion $ 121,726
5:34 AM $ 0.00486
+0.01%
$ 48.58 billion $ 121,693
5:33 AM $ 0.00485
+0.12%
$ 48.58 billion $ 121,655
5:32 AM $ 0.00485
-0.03%
$ 48.58 billion $ 121,549
5:31 AM $ 0.00484
-0.05%
$ 48.58 billion $ 121,507
5:30 AM $ 0.00484
+0.01%
$ 48.58 billion $ 121,465
5:29 AM $ 0.00484
-0.03%
$ 48.44 billion $ 121,425
5:28 AM $ 0.00485
+0.05%
$ 48.44 billion $ 121,394
5:27 AM $ 0.00485
+0.02%
$ 48.44 billion $ 121,400
5:26 AM $ 0.00485
-0.07%
$ 48.44 billion $ 121,367
5:25 AM $ 0.00485
-0.57%
$ 48.44 billion $ 121,327
5:24 AM $ 0.00487
-0.85%
$ 48.73 billion $ 121,290
5:23 AM $ 0.00499
+0.08%
$ 48.73 billion $ 121,254
5:22 AM $ 0.00498
+0.00%
$ 48.73 billion $ 121,199
5:21 AM $ 0.00499
-0.03%
$ 48.73 billion $ 121,190
5:20 AM $ 0.00499
+0.05%
$ 48.73 billion $ 121,146
5:19 AM $ 0.00499
-0.04%
$ 49.87 billion $ 121,171
5:18 AM $ 0.00499
+0.06%
$ 49.87 billion $ 121,143
5:17 AM $ 0.00499
-0.07%
$ 49.87 billion $ 121,127
5:16 AM $ 0.00499
+0.02%
$ 49.87 billion $ 121,244