YOLO Historical Data

YOLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₈687
+6.43%
$ 68,690 $ 51,532
Dec 8, 2025 $ 0.0₈645
-7.63%
$ 64,540 $ 57,705
Dec 7, 2025 $ 0.0₈699
+2.31%
$ 69,870 $ 46,052
Dec 6, 2025 $ 0.0₈683
-1.71%
$ 68,320 $ 50,803
Dec 5, 2025 $ 0.0₈695
-0.57%
$ 69,480 $ 50,314
Dec 4, 2025 $ 0.0₈699
+0.24%
$ 69,900 $ 50,492
Dec 3, 2025 $ 0.0₈697
+0.13%
$ 69,710 $ 51,621
Dec 2, 2025 $ 0.0₈696
-0.16%
$ 69,610 $ 50,135
Dec 1, 2025 $ 0.0₈697
+2.41%
$ 69,690 $ 50,452
Nov 30, 2025 $ 0.0₈681
+0.04%
$ 68,060 $ 50,504
Nov 29, 2025 $ 0.0₈68
+0.03%
$ 68,030 $ 51,178
Nov 28, 2025 $ 0.0₈679
-0.13%
$ 67,950 $ 50,398
Nov 27, 2025 $ 0.0₈681
-1.77%
$ 67,960 $ 51,878
Nov 26, 2025 $ 0.0₈696
-0.01%
$ 69,360 $ 50,365
Nov 25, 2025 $ 0.0₈696
+3.70%
$ 69,620 $ 50,853
Nov 24, 2025 $ 0.0₈697
+4.75%
$ 67,090 $ 50,232
Nov 23, 2025 $ 0.0₈664
-6.14%
$ 66,540 $ 53,277
Nov 22, 2025 $ 0.0₈706
+0.90%
$ 70,710 $ 50,389
Nov 21, 2025 $ 0.0₈699
-0.19%
$ 69,920 $ 50,564
Nov 20, 2025 $ 0.0₈701
-0.65%
$ 70,060 $ 50,359
Nov 19, 2025 $ 0.0₈705
+0.47%
$ 70,520 $ 50,523
Nov 18, 2025 $ 0.0₈701
+2.94%
$ 70,190 $ 51,004
Nov 17, 2025 $ 0.0₈681
+64.29%
$ 68,120 $ 50,360
Nov 16, 2025 $ 0.0₇106
+18.49%
$ 41,470 $ 21,866
Nov 15, 2025 $ 0.0₈896
+0.21%
$ 89,460 $ 37,453
Nov 14, 2025 $ 0.0₈893
-0.18%
$ 89,380 $ 51,991
Nov 13, 2025 $ 0.0₈895
+0.01%
$ 89,510 $ 50,951
Nov 12, 2025 $ 0.0₈895
+0.08%
$ 89,520 $ 52,095
Nov 11, 2025 $ 0.0₈894
+0.18%
$ 89,440 $ 51,499
Nov 10, 2025 $ 0.0₈893
-0.02%
$ 89,280 $ 50,250
Nov 9, 2025 $ 0.0₈893
-0.02%
$ 89,310 $ 50,888
Nov 8, 2025 $ 0.0₈893
+0.06%
$ 89,320 $ 53,685
Nov 7, 2025 $ 0.0₈893
+0.02%
$ 89,270 $ 48,421
Nov 6, 2025 $ 0.0₈892
-3.85%
$ 89,250 $ 77,810
Nov 5, 2025 $ 0.0₈928
-0.03%
$ 92,810 $ 50,391
Nov 4, 2025 $ 0.0₈928
-0.08%
$ 92,820 $ 50,705
Nov 3, 2025 $ 0.0₈929
-0.21%
$ 92,890 $ 51,627
Nov 2, 2025 $ 0.0₈931
+0.01%
$ 93,100 $ 51,084
Nov 1, 2025 $ 0.0₈931
+0.35%
$ 93,060 $ 50,080
Oct 31, 2025 $ 0.0₈927
+0.02%
$ 92,740 $ 50,010
Oct 30, 2025 $ 0.0₈927
+0.01%
$ 92,730 $ 49,702
Oct 29, 2025 $ 0.0₈927
-0.05%
$ 92,730 $ 51,026
Oct 28, 2025 $ 0.0₈928
-0.10%
$ 92,770 $ 21,842
Sep 19, 2025 $ 0.0₇112
-2.02%
$ -- $ 51,356
Sep 18, 2025 $ 0.0₇114
+8.94%
$ 114,210 $ 51,890
Sep 17, 2025 $ 0.0₇105
+8.67%
$ 104,850 $ 50,069
Sep 16, 2025 $ 0.0₈965
+3.76%
$ 96,570 $ 50,100
Sep 15, 2025 $ 0.0₈929
-3.29%
$ 93,200 $ 54,217
Sep 14, 2025 $ 0.0₈978
+2.39%
$ 97,150 $ 32,319
Sep 13, 2025 $ 0.0₈955
-8.49%
$ 95,520 $ 49,701