YOLO Historical Data

YOLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0032
-5.17%
$ 31.97 billion $ 120,414
Aug 8, 3 AM $ 0.0034
+0.33%
$ 34.01 billion $ 118,769
Aug 8, 2 AM $ 0.00338
-2.70%
$ 33.82 billion $ 119,634
Aug 8, 1 AM $ 0.00347
-6.62%
$ 34.69 billion $ 119,524
Aug 8, 12 AM $ 0.00369
+1.37%
$ 36.91 billion $ 119,026
Aug 7, 11 PM $ 0.00364
+8.42%
$ 36.37 billion $ 118,455
Aug 7, 10 PM $ 0.00336
+6.84%
$ 33.6 billion $ 118,069
Aug 7, 9 PM $ 0.0031
+6.54%
$ 30.97 billion $ 117,873
Aug 7, 8 PM $ 0.00291
-16.03%
$ 29.06 billion $ 113,031
Aug 7, 7 PM $ 0.00346
+6.99%
$ 34.6 billion $ 112,972
Aug 7, 6 PM $ 0.00323
+11.74%
$ 32.33 billion $ 111,700
Aug 7, 5 PM $ 0.0029
+0.90%
$ 28.99 billion $ 108,993
Aug 7, 4 PM $ 0.00288
-1.29%
$ 28.76 billion $ 109,723
Aug 7, 3 PM $ 0.00291
-0.47%
$ 29.13 billion $ 110,045
Aug 7, 2 PM $ 0.00293
+8.30%
$ 29.28 billion $ 111,409
Aug 7, 1 PM $ 0.00271
+4.05%
$ 27.06 billion $ 112,079
Aug 7, 12 PM $ 0.0026
+0.82%
$ 26.05 billion $ 115,824
Aug 7, 11 AM $ 0.00258
+5.31%
$ 25.78 billion $ 115,965
Aug 7, 10 AM $ 0.00246
+0.58%
$ 24.59 billion $ 116,157
Aug 7, 9 AM $ 0.00245
-0.50%
$ 24.52 billion $ 115,967
Aug 7, 8 AM $ 0.00246
+0.36%
$ 24.62 billion $ 116,494
Aug 7, 7 AM $ 0.00246
-0.22%
$ 24.59 billion $ 116,776
Aug 7, 6 AM $ 0.00245
+1.45%
$ 24.51 billion $ 117,550
Aug 7, 5 AM $ 0.00241
-0.42%
$ 24.12 billion $ 119,871
Aug 7, 4 AM $ 0.00242
+1.13%
$ 24.23 billion $ 120,626
Aug 7, 3 AM $ 0.0024
-1.59%
$ 24.03 billion $ 120,687
Aug 7, 2 AM $ 0.00244
-5.48%
$ 24.45 billion $ 120,531
Aug 7, 1 AM $ 0.00259
+0.47%
$ 25.93 billion $ 120,979
Aug 7, 12 AM $ 0.00258
-1.48%
$ 25.79 billion $ 121,682
Aug 6, 11 PM $ 0.00262
+6.63%
$ 26.18 billion $ 122,735
Aug 6, 10 PM $ 0.00246
-0.20%
$ 24.58 billion $ 123,203
Aug 6, 9 PM $ 0.00248
+1.28%
$ 24.82 billion $ 122,608
Aug 6, 8 PM $ 0.00245
-3.32%
$ 24.5 billion $ 123,001
Aug 6, 7 PM $ 0.00253
-1.14%
$ 25.29 billion $ 124,651
Aug 6, 6 PM $ 0.00256
-5.55%
$ 25.57 billion $ 124,736
Aug 6, 5 PM $ 0.00271
+1.82%
$ 27.07 billion $ 124,899
Aug 6, 4 PM $ 0.00267
-1.12%
$ 26.68 billion $ 126,219
Aug 6, 3 PM $ 0.0027
+4.88%
$ 26.98 billion $ 126,731
Aug 6, 2 PM $ 0.00257
-19.00%
$ 25.71 billion $ 125,316
Aug 6, 1 PM $ 0.00326
+14.01%
$ 32.62 billion $ 124,319
Aug 6, 12 PM $ 0.00272
+10.88%
$ 27.21 billion $ 120,958
Aug 6, 11 AM $ 0.00245
-0.98%
$ 24.54 billion $ 120,861
Aug 6, 10 AM $ 0.00248
-0.22%
$ 24.79 billion $ 120,705
Aug 6, 9 AM $ 0.00248
+6.11%
$ 24.78 billion $ 121,889
Aug 6, 8 AM $ 0.00233
-3.66%
$ 23.34 billion $ 120,771
Aug 6, 7 AM $ 0.00243
-5.68%
$ 24.35 billion $ 120,990
Aug 6, 6 AM $ 0.00258
-3.76%
$ 25.79 billion $ 120,329
Aug 6, 5 AM $ 0.00267
+23.33%
$ 26.73 billion $ 119,549
Aug 6, 4 AM $ 0.00216
+2.09%
$ 21.63 billion $ 119,158
Aug 6, 3 AM $ 0.00211
-8.42%
$ 21.11 billion $ 119,199